Coinranking
Defi Connect Historical Data
DFC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2023 | $0.000228 | +0.35% | ||
| Nov 2, 2023 | $0.000227 | +79.36% | ||
| Nov 1, 2023 | $0.000127 | +0.11% | ||
| Oct 31, 2023 | $0.000126 | +5.06% | ||
| Oct 30, 2023 | $0.00012 | +14.36% | ||
| Oct 29, 2023 | $0.000105 | -0.05% | ||
| Oct 28, 2023 | $0.000189 | +0.07% | ||
| Oct 27, 2023 | $0.000189 | -0.05% | ||
| Oct 26, 2023 | $0.000189 | +0.07% | ||
| Oct 25, 2023 | $0.000189 | -0.05% | ||
| Oct 24, 2023 | $0.000189 | +1.97% | ||
| Oct 23, 2023 | $0.000186 | +0.23% | ||
| Oct 22, 2023 | $0.000185 | -25.94% | ||
| Oct 21, 2023 | $0.00025 | +35.07% | ||
| Oct 20, 2023 | $0.000185 | -25.24% | ||
| Oct 19, 2023 | $0.000248 | -0.40% | ||
| Oct 18, 2023 | $0.000249 | -0.04% | ||
| Oct 17, 2023 | $0.000185 | +0.02% | ||
| Oct 16, 2023 | $0.000185 | +1.27% | ||
| Oct 14, 2023 | $0.000261 | +0.15% | ||
| Oct 13, 2023 | $0.000261 | +40.85% | ||
| Oct 11, 2023 | $0.000185 | +0.00% | ||
| Oct 10, 2023 | $0.000185 | -0.22% | ||
| Oct 9, 2023 | $0.000185 | +0.06% | ||
| Oct 8, 2023 | $0.000267 | +0.82% | ||
| Oct 7, 2023 | $0.000265 | -0.91% | ||
| Oct 6, 2023 | $0.000268 | -0.19% | ||
| Oct 5, 2023 | $0.000269 | +7.49% | ||
| Oct 4, 2023 | $0.00025 | -7.39% | ||
| Oct 3, 2023 | $0.0002 | -0.11% | ||
| Oct 2, 2023 | $0.0002 | -0.08% | ||
| Sep 30, 2023 | $0.00019 | +0.07% | ||
| Sep 29, 2023 | $0.00019 | -14.02% | ||
| Sep 28, 2023 | $0.000221 | +0.08% | ||
| Sep 27, 2023 | $0.000221 | -11.94% | ||
| Sep 26, 2023 | $0.000251 | -24.77% | ||
| Sep 25, 2023 | $0.000333 | +49.76% | ||
| Sep 24, 2023 | $0.000323 | +0.06% | ||
| Sep 23, 2023 | $0.000323 | +71.16% | ||
| Sep 22, 2023 | $0.000189 | +1.22% | ||
| Sep 21, 2023 | $0.000186 | +0.09% | ||
| Sep 20, 2023 | $0.000186 | -15.57% | ||
| Sep 19, 2023 | $0.00022 | -0.16% | ||
| Sep 18, 2023 | $0.000221 | -0.46% | ||
| Sep 17, 2023 | $0.000222 | -34.11% | ||
| Sep 16, 2023 | $0.000222 | +0.35% | ||
| Sep 15, 2023 | $0.000221 | -37.98% | ||
| Sep 14, 2023 | $0.000357 | +61.57% | ||
| Sep 13, 2023 | $0.000221 | -0.10% | ||
| Sep 12, 2023 | $0.000221 | -0.07% | ||