Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Connect Historical Data

DFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000309
+18.03%
$3 $150
May 31, 2023 $0.000262
-0.15%
$2 $0
May 30, 2023 $0.000262
-0.03%
$2 $0
May 29, 2023 $0.000262
+0.27%
$2 $208
May 28, 2023 $0.000261
+2.45%
$2 $2,052
May 27, 2023 $0.000255
+4.95%
$2 $2,160
May 26, 2023 $0.000251
-2.52%
$2 $1,966
May 25, 2023 $0.00027
+8.97%
$2 $2,176
May 24, 2023 $0.000252
+9.06%
$2 $1,308
May 23, 2023 $0.000231
-24.31%
$2 $836
May 22, 2023 $0.000306
+14.63%
$3 $54
May 21, 2023 $0.000267
-12.43%
$2 $17
May 20, 2023 $0.000305
+20.46%
$3 $639
May 19, 2023 $0.000253
+6.31%
$2 $2,134
May 18, 2023 $0.000238
-5.28%
$2 $0
May 17, 2023 $0.000393
-0.06%
$3 $2
May 16, 2023 $0.000393
+26.06%
$3 $1
May 15, 2023 $0.000312
-6.42%
$3 $24
May 14, 2023 $0.000334
-2.52%
$3 $97
May 13, 2023 $0.000343
+2.90%
$3 $43
May 12, 2023 $0.000333
+2.60%
$3 $47
May 11, 2023 $0.000324
+4.17%
$3 $63
May 10, 2023 $0.000311
-11.60%
$3 $13,640
May 9, 2023 $0.000344
+0.96%
$3 $32,147
May 8, 2023 $0.000341
-2.83%
$3 $3,883
May 7, 2023 $0.000365
+0.71%
$3 $10,301
May 6, 2023 $0.000348
-10.94%
$3 $22,265
May 5, 2023 $0.000389
-1.46%
$3 $36,934
May 4, 2023 $0.000388
-0.81%
$3 $8,970
May 3, 2023 $0.000392
-2.22%
$3 $18,983
May 2, 2023 $0.000399
+3.68%
$4 $12,595
May 1, 2023 $0.000392
-4.56%
$3 $11,601
Apr 30, 2023 $0.000413
-2.49%
$4 $12,061
Apr 29, 2023 $0.000437
-0.80%
$4 $13,667
Apr 28, 2023 $0.000437
-37.57%
$4 $11,793
Apr 27, 2023 $0.0007
+59.38%
$6 $1,264
Apr 26, 2023 $0.000442
-8.98%
$4 $16,361
Apr 25, 2023 $0.000486
-3.50%
$4 $13,215
Apr 24, 2023 $0.000513
+0.21%
$5 $12,765
Apr 23, 2023 $0.000514
+1.40%
$5 $9,854
Apr 22, 2023 $0.00052
+2.88%
$5 $12,598
Apr 21, 2023 $0.00051
-9.07%
$4 $3,326
Apr 20, 2023 $0.000561
+22.57%
$5 $66
Apr 19, 2023 $0.000457
+1.35%
$4 $31
Apr 18, 2023 $0.000451
-30.28%
$4 $30
Apr 17, 2023 $0.000647
+42.42%
$6 $37
Apr 16, 2023 $0.000454
+0.14%
$4 $31
Apr 15, 2023 $0.000453
-11.43%
$4 $30
Apr 14, 2023 $0.000511
+13.33%
$4 $107
Apr 13, 2023 $0.000451
+0.10%
$4 $30