Defi Connect Historical Data

DFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000696
+12.67%
$ 6 $ 213
Mar 18, 2023 $ 0.000618
-1.26%
$ 5 $ 56
Mar 17, 2023 $ 0.000626
-0.75%
$ 6 $ 194
Mar 16, 2023 $ 0.00063
-1.18%
$ 6 $ 46
Mar 15, 2023 $ 0.000638
-1.49%
$ 6 $ 371
Mar 14, 2023 $ 0.00065
+2.84%
$ 6 $ 426
Mar 13, 2023 $ 0.000632
-8.68%
$ 6 $ 93
Mar 12, 2023 $ 0.000692
+9.00%
$ 6 $ 269
Mar 11, 2023 $ 0.000634
+2.98%
$ 6 $ 65
Mar 10, 2023 $ 0.000616
-11.19%
$ 5 $ 172
Mar 9, 2023 $ 0.000694
-0.88%
$ 6 $ 133
Mar 8, 2023 $ 0.0007
-14.71%
$ 6 $ 825
Mar 7, 2023 $ 0.000821
-0.56%
$ 7 $ 45
Mar 6, 2023 $ 0.000825
+2.02%
$ 7 $ 873
Mar 5, 2023 $ 0.000809
-2.34%
$ 7 $ 157
Mar 4, 2023 $ 0.000828
+6.50%
$ 7 $ 952
Mar 3, 2023 $ 0.000778
-1.14%
$ 7 $ 11,323
Mar 2, 2023 $ 0.000787
-1.07%
$ 7 $ 3,043
Mar 1, 2023 $ 0.000795
-11.24%
$ 7 $ 6,119
Feb 28, 2023 $ 0.000897
+0.10%
$ 8 $ 21,221
Feb 27, 2023 $ 0.00091
-17.67%
$ 8 $ 40,612
Feb 26, 2023 $ 0.0011
+38.38%
$ 10 $ 24,790
Feb 25, 2023 $ 0.000781
-13.76%
$ 7 $ 25,774
Feb 24, 2023 $ 0.000905
-5.78%
$ 8 $ 12,315
Feb 23, 2023 $ 0.000917
+1.69%
$ 8 $ 31,230
Feb 22, 2023 $ 0.000902
+1.24%
$ 8 $ 1,507
Feb 21, 2023 $ 0.000891
-18.08%
$ 8 $ 7,976
Feb 20, 2023 $ 0.00108
-3.82%
$ 10 $ 29,141
Feb 19, 2023 $ 0.00112
-1.05%
$ 10 $ 407
Feb 18, 2023 $ 0.00114
-3.91%
$ 10 $ 3,073
Feb 17, 2023 $ 0.00118
+0.72%
$ 10 $ 20,150
Feb 16, 2023 $ 0.00117
-8.28%
$ 10 $ 18,787
Feb 15, 2023 $ 0.00128
-5.40%
$ 11 $ 22,339
Feb 14, 2023 $ 0.00135
+10.60%
$ 12 $ 18,537
Feb 13, 2023 $ 0.00122
-6.32%
$ 11 $ 13,562
Download