Defi Connect Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅19
+0.00%
$ 0 $ 0
May 14, 2025 $ 0.000019
-0.07%
$ -- $ 0
May 13, 2025 $ 0.000019
-0.05%
$ 0 $ 0
May 12, 2025 $ 0.000019
+0.22%
$ -- $ 0
May 11, 2025 $ 0.000019
+1,487.70%
$ 0 $ 0
May 9, 2025 $ 0.00002
-0.14%
$ 0 $ 0
May 8, 2025 $ 0.0₅998
-0.40%
$ 0 $ 3
May 7, 2025 $ 0.00001
-37.36%
$ 0 $ 0
May 6, 2025 $ 0.000016
+0.10%
$ 0 $ 0
May 5, 2025 $ 0.000016
+0.00%
$ 0 $ 0.01
May 4, 2025 $ 0.000016
+0.00%
$ 0 $ 0
Apr 28, 2025 $ 0.000016
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.000016
+0.00%
$ 0 $ 0.01
Apr 24, 2025 $ 0.00002
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.00002
+25.00%
$ 0 $ 0
Apr 22, 2025 $ 0.00002
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.00002
+0.00%
$ 0 $ 3
Mar 29, 2025 $ 0.00002
+0.00%
$ 0 $ 0
Mar 21, 2025 $ 0.000015
+0.00%
$ -- $ 0.01
Mar 20, 2025 $ 0.000015
+0.00%
$ 0 $ 0.01
Mar 17, 2025 $ 0.00002
+0.00%
$ 0 $ 0
Mar 16, 2025 $ 0.00002
+0.00%
$ 0 $ 0
Mar 12, 2025 $ 0.0₉167
+1.35%
$ -- $ 2
Mar 7, 2025 $ 0.00002
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.00002
-11.50%
$ 0 $ 30
Mar 5, 2025 $ 0.0000226
+0.00%
$ 0 $ 0
Mar 1, 2025 $ 0.0₉18
+0.66%
$ 0 $ 8
Feb 28, 2025 $ 0.0000222
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.0000222
+0.00%
$ 0 $ 13
Feb 24, 2025 $ 0.000025
+0.00%
$ -- $ 0.01
Feb 23, 2025 $ 0.000025
+0.00%
$ 0 $ 0.01
Feb 22, 2025 $ 0.0₉196
+0.25%
$ -- $ 4
Feb 20, 2025 $ 0.0000214
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0000214
+0.00%
$ 0 $ 0
Feb 14, 2025 $ 0.0₉186
-100.00%
$ 0 $ 0
Feb 13, 2025 $ 0.0000249
+0.00%
$ 0 $ 2
Feb 11, 2025 $ 0.000021
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000021
+0.00%
$ 0 $ 0
Feb 9, 2025 $ 0.000021
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000021
+0.00%
$ 0 $ 0
Feb 7, 2025 $ 0.000021
+0.00%
$ 0 $ 2
Feb 6, 2025 $ 0.0₉27
+0.00%
$ 0 $ 43
Feb 1, 2025 $ 0.00004
+0.00%
$ 1 $ 0.01
Jan 31, 2025 $ 0.00004
+0.00%
$ 1 $ 15
Jan 26, 2025 $ 0.00002
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.00002
-22.75%
$ 0 $ 7
Jan 23, 2025 $ 0.0000259
+0.00%
$ 1 $ 0
Jan 22, 2025 $ 0.0000259
+0.00%
$ 1 $ 0
Jan 17, 2025 $ 0.0000259
+0.00%
$ -- $ 0.001
Jan 16, 2025 $ 0.0000259
-30.01%
$ 1 $ 0