Defi Connect Historical Data

DFC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000301
-65.40%
$ 1 $ 11
Jun 25, 2024 $ 0.000032
+0.00%
$ 1 $ 11
Jun 21, 2024 $ 0.0000449
+0.00%
$ -- $ 21
Jun 20, 2024 $ 0.0000449
+0.00%
$ 1 $ 21
Jun 19, 2024 $ 0.00003
-68.38%
$ 1 $ 86
Jun 18, 2024 $ 0.0000949
-5.14%
$ 2 $ 3
Jun 17, 2024 $ 0.0001
+0.00%
$ 2 $ 0
Jun 14, 2024 $ 0.0001
+0.00%
$ 2 $ 0
Jun 13, 2024 $ 0.0001
+7.41%
$ 2 $ 1
Jun 12, 2024 $ 0.0000931
+0.00%
$ 2 $ 1
Jun 11, 2024 $ 0.0001
+0.13%
$ 2 $ 19
Jun 10, 2024 $ 0.0000999
+0.00%
$ 2 $ 1
Jun 9, 2024 $ 0.0001
+1.14%
$ 2 $ 1
Jun 8, 2024 $ 0.0000989
+0.00%
$ 2 $ 0
Jun 7, 2024 $ 0.0000989
+0.00%
$ 2 $ 2
Jun 6, 2024 $ 0.0000989
-1.13%
$ 2 $ 20
Jun 5, 2024 $ 0.0001
+0.00%
$ 2 $ 0.00001
Jun 4, 2024 $ 0.0001
+0.00%
$ 2 $ 0
Jun 3, 2024 $ 0.0001
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0001
+1.14%
$ 2 $ 3
Jun 1, 2024 $ 0.0001
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0001
-0.01%
$ 2 $ 0
May 30, 2024 $ 0.0001
+0.01%
$ 2 $ 2
May 29, 2024 $ 0.0001
+0.12%
$ 2 $ 1
May 28, 2024 $ 0.00013
+32.80%
$ 3 $ 0.1
May 27, 2024 $ 0.0000979
+1.59%
$ 2 $ 7
May 26, 2024 $ 0.0000964
-31.07%
$ 2 $ 18
May 25, 2024 $ 0.00014
+45.07%
$ 3 $ 12
May 24, 2024 $ 0.0000964
+0.00%
$ 2 $ 0
May 23, 2024 $ 0.0000946
+0.00%
$ -- $ 8
May 22, 2024 $ 0.0000946
+0.00%
$ 2 $ 8
May 21, 2024 $ 0.00012
+0.00%
$ -- $ 0
May 20, 2024 $ 0.00012
-14.31%
$ 2 $ 0
May 19, 2024 $ 0.00014
+0.00%
$ 3 $ 0
May 18, 2024 $ 0.00014
+10.95%
$ 3 $ 16
May 17, 2024 $ 0.000126
+0.01%
$ 3 $ 0.1
May 16, 2024 $ 0.000126
-0.01%
$ 3 $ 1
May 15, 2024 $ 0.000126
+0.00%
$ 3 $ 1
May 14, 2024 $ 0.000126
+49.88%
$ 3 $ 53
May 13, 2024 $ 0.0000841
+0.02%
$ 2 $ 0.01
May 12, 2024 $ 0.000084
-0.53%
$ 2 $ 8
May 11, 2024 $ 0.0000845
-15.49%
$ 2 $ 0
May 10, 2024 $ 0.0001
+18.07%
$ 2 $ 0
May 9, 2024 $ 0.0000847
-15.31%
$ 2 $ 3
May 8, 2024 $ 0.0001
+18.33%
$ 2 $ 4
May 7, 2024 $ 0.0000845
+0.00%
$ 2 $ 1
May 6, 2024 $ 0.0000845
-15.49%
$ 2 $ 0
May 5, 2024 $ 0.0001
+0.01%
$ 2 $ 40
May 4, 2024 $ 0.0001
+0.00%
$ 2 $ 0
May 1, 2024 $ 0.0001
+0.00%
$ -- $ 0