Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Connect Historical Data

DFC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.000014
+0.00%
$-- $0
Oct 16, 2024 $0.000029
+0.00%
$-- $0.0₅1
Oct 15, 2024 $0.000029
+0.00%
$1 $0.0₅1
Oct 14, 2024 $0.000029
+0.00%
$-- $0
Oct 13, 2024 $0.000029
+107.14%
$1 $0
Oct 12, 2024 $0.000014
+0.00%
$-- $0
Oct 7, 2024 $0.00003
+0.00%
$1 $0
Oct 6, 2024 $0.0000139
+0.00%
$-- $0
Oct 1, 2024 $0.0000139
+0.00%
$-- $0
Sep 30, 2024 $0.0000139
+0.00%
$-- $5
Sep 28, 2024 $0.0000139
+0.00%
$-- $0
Sep 27, 2024 $0.0000139
+6.85%
$-- $0
Sep 26, 2024 $0.000013
-69.77%
$-- $19
Sep 25, 2024 $0.000043
+0.00%
$1 $0.1
Sep 18, 2024 $0.000043
+0.00%
$-- $0
Sep 17, 2024 $0.000043
+0.00%
$1 $0
Sep 16, 2024 $0.000043
+43.29%
$1 $0
Sep 15, 2024 $0.00003
+0.00%
$1 $0.001
Sep 13, 2024 $0.000043
+0.00%
$1 $0
Sep 12, 2024 $0.000043
+0.00%
$1 $0
Sep 11, 2024 $0.00003
+0.00%
$-- $0
Sep 10, 2024 $0.00003
+0.00%
$1 $0
Sep 8, 2024 $0.00003
+0.00%
$-- $0
Sep 7, 2024 $0.00003
+0.00%
$1 $0
Sep 6, 2024 $0.00003
+0.00%
$1 $14
Sep 4, 2024 $0.00003
+0.00%
$-- $1
Sep 3, 2024 $0.00003
-8.23%
$1 $1
Sep 2, 2024 $0.0000327
-11.89%
$1 $3
Sep 1, 2024 $0.0000371
-0.13%
$1 $0.1
Aug 31, 2024 $0.0000372
+0.00%
$1 $0
Aug 27, 2024 $0.0000372
+0.00%
$-- $0
Aug 26, 2024 $0.0000372
-4.72%
$1 $0
Aug 25, 2024 $0.000039
-3.01%
$1 $2
Aug 24, 2024 $0.0000402
+0.12%
$1 $0
Aug 23, 2024 $0.0000402
-1.81%
$1 $1
Aug 22, 2024 $0.0000409
+0.00%
$1 $2
Aug 21, 2024 $0.0000409
+0.00%
$1 $0.001
Aug 20, 2024 $0.0000409
+0.00%
$1 $0
Aug 19, 2024 $0.0000409
+0.00%
$1 $1
Aug 17, 2024 $0.0000423
+0.00%
$1 $4
Aug 16, 2024 $0.0000423
-2.33%
$1 $4
Aug 13, 2024 $0.0000457
+0.00%
$1 $0
Aug 12, 2024 $0.0000457
+0.00%
$1 $1
Aug 11, 2024 $0.0000457
-0.02%
$1 $1
Aug 10, 2024 $0.0000457
+0.00%
$-- $0
Aug 9, 2024 $0.0000457
+0.00%
$1 $0
Aug 7, 2024 $0.0000457
+0.00%
$-- $0
Aug 6, 2024 $0.0000457
+0.00%
$1 $0
Aug 3, 2024 $0.0000457
+0.00%
$-- $0
Aug 2, 2024 $0.0000457
+0.02%
$1 $2