Exxon Mobil Historical Data

XOM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 103.68
+0.00%
$ -- $ 207
Jul 20, 2023 $ 103.28
+0.13%
$ -- $ 207
Jul 18, 2023 $ 101.5
+0.01%
$ -- $ 102
Jul 17, 2023 $ 101.49
+0.57%
$ -- $ 101
Jul 16, 2023 $ 100.91
+0.00%
$ -- $ 1,110
Jul 15, 2023 $ 100.91
+0.00%
$ -- $ 1,110
Jul 14, 2023 $ 100.91
-3.32%
$ -- $ 1,110
Jul 13, 2023 $ 104.38
-1.76%
$ -- $ 209
Jul 12, 2023 $ 106.25
+0.39%
$ -- $ 531
Jul 11, 2023 $ 105.84
+1.59%
$ -- $ 423
Jul 10, 2023 $ 104.18
+0.84%
$ -- $ 625
Jul 9, 2023 $ 103.31
+0.00%
$ -- $ 620
Jul 8, 2023 $ 103.31
+0.00%
$ -- $ 620
Jul 7, 2023 $ 103.31
-0.08%
$ -- $ 620
Jul 6, 2023 $ 103.4
-2.28%
$ -- $ 2,688
Jul 5, 2023 $ 105.91
-0.62%
$ -- $ 847
Jun 30, 2023 $ 107.73
+1.21%
$ -- $ 215
Jun 29, 2023 $ 106.73
+0.26%
$ -- $ 213
Jun 28, 2023 $ 103.75
-0.83%
$ -- $ 208
Jun 27, 2023 $ 104.62
+0.21%
$ -- $ 209
Jun 26, 2023 $ 102.08
-0.32%
$ -- $ 510
Jun 25, 2023 $ 102.41
+0.00%
$ -- $ 512
Jun 24, 2023 $ 102.41
+0.00%
$ -- $ 512
Jun 23, 2023 $ 102.41
-1.02%
$ -- $ 512
Jun 22, 2023 $ 103.47
-0.28%
$ -- $ 310
Jun 21, 2023 $ 103.75
+0.45%
$ -- $ 415
Jun 20, 2023 $ 103.3
-0.60%
$ -- $ 103
Jun 17, 2023 $ 105.07
+0.00%
$ -- $ 210
Jun 16, 2023 $ 105.07
-0.88%
$ -- $ 210
Jun 15, 2023 $ 106
+0.92%
$ -- $ 212
Jun 14, 2023 $ 105.16
-0.15%
$ -- $ 2,734
Jun 12, 2023 $ 106.25
-1.18%
$ -- $ 2,656
Jun 11, 2023 $ 107.52
+0.00%
$ -- $ 2,688
Jun 10, 2023 $ 107.52
+0.00%
$ -- $ 2,688
Jun 9, 2023 $ 107.52
-0.75%
$ -- $ 2,688
Jun 8, 2023 $ 108.33
+0.05%
$ -- $ 108
Jun 7, 2023 $ 108.28
+1.95%
$ -- $ 2,815
Jun 6, 2023 $ 106.18
+0.68%
$ -- $ 3,185
Jun 5, 2023 $ 105.47
-0.27%
$ -- $ 2,109
Jun 4, 2023 $ 105.75
+0.00%
$ -- $ 4,759
Jun 3, 2023 $ 105.75
+0.00%
$ -- $ 4,759
Jun 2, 2023 $ 105.75
-0.24%
$ -- $ 4,759
Jun 1, 2023 $ 103.62
+1.40%
$ -- $ 104
May 31, 2023 $ 102.18
+0.00%
$ -- $ 102
May 30, 2023 $ 104.59
-0.35%
$ -- $ 2,615
May 29, 2023 $ 104.96
+0.00%
$ -- $ 2,624
May 28, 2023 $ 104.96
+0.00%
$ -- $ 2,624
May 27, 2023 $ 104.96
+0.00%
$ -- $ 2,624
May 26, 2023 $ 104.96
-0.43%
$ -- $ 2,624
May 25, 2023 $ 105.41
-2.17%
$ -- $ 9,697
Download