Exxon Mobil Historical Data

XOM Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 107.74
+0.58%
$ -- $ 5,064
May 23, 2023 $ 107.12
+1.83%
$ -- $ 7,820
May 22, 2023 $ 105.47
+0.00%
$ -- $ 211
May 17, 2023 $ 103.66
+1.00%
$ -- $ 1,037
May 16, 2023 $ 102.66
-2.12%
$ -- $ 1,027
May 15, 2023 $ 104.94
-0.35%
$ -- $ 4,723
May 8, 2023 $ 109.54
+0.79%
$ -- $ 329
May 7, 2023 $ 108.68
+0.00%
$ -- $ 326
May 6, 2023 $ 108.68
+0.00%
$ -- $ 326
May 5, 2023 $ 108.68
+2.38%
$ -- $ 326
May 4, 2023 $ 106.34
-0.85%
$ -- $ 106
May 3, 2023 $ 107.25
-2.32%
$ -- $ 2,896
Download