Coinranking
Exxon Mobil Historical Data
XOM
| Date | | |
|---|---|---|
| Jul 21, 2023 | $ 103.68 | +0.00% |
| Jul 20, 2023 | $ 103.28 | +0.13% |
| Jul 18, 2023 | $ 101.5 | +0.01% |
| Jul 17, 2023 | $ 101.49 | +0.57% |
| Jul 16, 2023 | $ 100.91 | +0.00% |
| Jul 15, 2023 | $ 100.91 | +0.00% |
| Jul 14, 2023 | $ 100.91 | -3.32% |
| Jul 13, 2023 | $ 104.38 | -1.76% |
| Jul 12, 2023 | $ 106.25 | +0.39% |
| Jul 11, 2023 | $ 105.84 | +1.59% |
| Jul 10, 2023 | $ 104.18 | +0.84% |
| Jul 9, 2023 | $ 103.31 | +0.00% |
| Jul 8, 2023 | $ 103.31 | +0.00% |
| Jul 7, 2023 | $ 103.31 | -0.08% |
| Jul 6, 2023 | $ 103.4 | -2.28% |
| Jul 5, 2023 | $ 105.91 | -0.62% |
| Jun 30, 2023 | $ 107.73 | +1.21% |
| Jun 29, 2023 | $ 106.73 | +0.26% |
| Jun 28, 2023 | $ 103.75 | -0.83% |
| Jun 27, 2023 | $ 104.62 | +0.21% |
| Jun 26, 2023 | $ 102.08 | -0.32% |
| Jun 25, 2023 | $ 102.41 | +0.00% |
| Jun 24, 2023 | $ 102.41 | +0.00% |
| Jun 23, 2023 | $ 102.41 | -1.02% |
| Jun 22, 2023 | $ 103.47 | -0.28% |
| Jun 21, 2023 | $ 103.75 | +0.45% |
| Jun 20, 2023 | $ 103.3 | -0.60% |
| Jun 17, 2023 | $ 105.07 | +0.00% |
| Jun 16, 2023 | $ 105.07 | -0.88% |
| Jun 15, 2023 | $ 106 | +0.92% |
| Jun 14, 2023 | $ 105.16 | -0.15% |
| Jun 12, 2023 | $ 106.25 | -1.18% |
| Jun 11, 2023 | $ 107.52 | +0.00% |
| Jun 10, 2023 | $ 107.52 | +0.00% |
| Jun 9, 2023 | $ 107.52 | -0.75% |
| Jun 8, 2023 | $ 108.33 | +0.05% |
| Jun 7, 2023 | $ 108.28 | +1.95% |
| Jun 6, 2023 | $ 106.18 | +0.68% |
| Jun 5, 2023 | $ 105.47 | -0.27% |
| Jun 4, 2023 | $ 105.75 | +0.00% |
| Jun 3, 2023 | $ 105.75 | +0.00% |
| Jun 2, 2023 | $ 105.75 | -0.24% |
| Jun 1, 2023 | $ 103.62 | +1.40% |
| May 31, 2023 | $ 102.18 | +0.00% |
| May 30, 2023 | $ 104.59 | -0.35% |
| May 29, 2023 | $ 104.96 | +0.00% |
| May 28, 2023 | $ 104.96 | +0.00% |
| May 27, 2023 | $ 104.96 | +0.00% |
| May 26, 2023 | $ 104.96 | -0.43% |
| May 25, 2023 | $ 105.41 | -2.17% |
Previous Next