Exxon Mobil Historical Data

XOM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 103.68
+2.74%
$ -- $ 617
Jul 10 $ 100.91
-2.32%
$ -- $ 5,119
Jul 3 $ 103.31
-3.05%
$ -- $ 5,395
Jun 26 $ 107.73
+5.20%
$ -- $ 1,356
Jun 19 $ 102.41
-1.46%
$ -- $ 1,853
Jun 12 $ 105.07
-2.28%
$ -- $ 6,023
Jun 5 $ 107.52
+1.67%
$ -- $ 16,282
May 29 $ 105.75
+0.76%
$ -- $ 19,721
May 22 $ 104.96
-0.49%
$ -- $ 28,039
May 15 $ 103.66
-1.56%
$ -- $ 6,786
May 8 $ 109.54
+0.79%
$ -- $ 329
May 1 $ 108.68
-1.02%
$ -- $ 3,980
Download