Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,701
3:16 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,701
3:15 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,669
3:14 AM $ 0.00447
+0.01%
$ 1.33 million $ 81,640
3:13 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,625
3:12 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,636
3:11 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,646
3:10 AM $ 0.00447
-0.06%
$ 1.33 million $ 81,676
3:09 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,772
3:08 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,779
3:07 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,807
3:06 AM $ 0.00446
-0.02%
$ 1.33 million $ 81,811
3:05 AM $ 0.00447
-0.07%
$ 1.33 million $ 81,778
3:04 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,778
3:03 AM $ 0.00447
-0.03%
$ 1.33 million $ 84,469
3:02 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,451
3:01 AM $ 0.00447
+0.02%
$ 1.33 million $ 84,439
3:00 AM $ 0.00447
-0.06%
$ 1.33 million $ 84,374
2:59 AM $ 0.00447
+0.06%
$ 1.33 million $ 84,416
2:58 AM $ 0.00447
+0.01%
$ 1.33 million $ 84,437
2:57 AM $ 0.00447
+0.00%
$ 1.33 million $ 84,429
2:56 AM $ 0.00447
-0.01%
$ 1.33 million $ 84,448
2:55 AM $ 0.00447
-0.05%
$ 1.33 million $ 84,448
2:54 AM $ 0.00447
+0.06%
$ 1.33 million $ 84,471
2:53 AM $ 0.00447
-0.01%
$ 1.33 million $ 84,448
2:52 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,449
2:51 AM $ 0.00447
+0.00%
$ 1.33 million $ 84,461
2:50 AM $ 0.00447
-0.02%
$ 1.33 million $ 84,455
2:49 AM $ 0.00447
-0.03%
$ 1.33 million $ 84,507
2:48 AM $ 0.00447
+0.00%
$ 1.33 million $ 84,499
2:47 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,439
2:46 AM $ 0.00447
-0.06%
$ 1.33 million $ 84,375
2:45 AM $ 0.00447
+0.04%
$ 1.33 million $ 84,341
2:44 AM $ 0.00447
-0.04%
$ 1.33 million $ 84,367
2:43 AM $ 0.00447
+0.12%
$ 1.33 million $ 84,367
2:42 AM $ 0.00447
+0.00%
$ 1.33 million $ 84,387
2:41 AM $ 0.00447
-0.12%
$ 1.33 million $ 84,458
2:40 AM $ 0.00447
+0.02%
$ 1.33 million $ 84,498
2:39 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,577
2:38 AM $ 0.00447
+0.04%
$ 1.33 million $ 84,643
2:37 AM $ 0.00447
-0.06%
$ 1.33 million $ 85,350
2:36 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,432
2:35 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,451
2:34 AM $ 0.00447
-0.03%
$ 1.33 million $ 85,451
2:33 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,508
2:32 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,494
2:31 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,474
2:30 AM $ 0.00447
-0.03%
$ 1.33 million $ 85,410
2:29 AM $ 0.00447
-0.01%
$ 1.33 million $ 85,378
2:28 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,341