Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00647
-0.06%
$ 1.86 million $ 153,132
4:34 AM $ 0.00648
-0.02%
$ 1.86 million $ 152,896
4:33 AM $ 0.00647
+0.00%
$ 1.86 million $ 152,852
4:32 AM $ 0.00647
-0.05%
$ 1.86 million $ 152,856
4:31 AM $ 0.00648
-0.18%
$ 1.86 million $ 152,849
4:30 AM $ 0.00649
+0.05%
$ 1.86 million $ 152,927
4:29 AM $ 0.0065
+0.09%
$ 1.87 million $ 152,927
4:28 AM $ 0.00649
+0.08%
$ 1.87 million $ 152,927
4:27 AM $ 0.00648
-0.03%
$ 1.87 million $ 152,915
4:26 AM $ 0.00648
+0.03%
$ 1.87 million $ 152,946
4:25 AM $ 0.00648
-0.15%
$ 1.87 million $ 152,912
4:24 AM $ 0.00649
+0.14%
$ 1.86 million $ 152,844
4:23 AM $ 0.00649
+0.12%
$ 1.86 million $ 152,952
4:22 AM $ 0.00648
+0.05%
$ 1.86 million $ 152,952
4:21 AM $ 0.00648
+0.04%
$ 1.86 million $ 152,902
4:20 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,816
4:19 AM $ 0.00648
-0.09%
$ 1.86 million $ 152,995
4:18 AM $ 0.00649
+0.08%
$ 1.86 million $ 152,948
4:17 AM $ 0.00648
+0.04%
$ 1.86 million $ 152,959
4:16 AM $ 0.00648
+0.08%
$ 1.86 million $ 152,967
4:15 AM $ 0.00647
-0.10%
$ 1.86 million $ 153,109
4:14 AM $ 0.00648
+0.03%
$ 1.86 million $ 153,048
4:13 AM $ 0.00647
-0.03%
$ 1.86 million $ 153,038
4:12 AM $ 0.00647
+0.03%
$ 1.86 million $ 153,038
4:11 AM $ 0.00648
+0.02%
$ 1.86 million $ 153,053
4:10 AM $ 0.00647
-0.25%
$ 1.86 million $ 153,040
4:09 AM $ 0.00649
-0.06%
$ 1.86 million $ 153,008
4:08 AM $ 0.00649
+0.04%
$ 1.86 million $ 152,898
4:07 AM $ 0.00649
+0.07%
$ 1.86 million $ 152,848
4:06 AM $ 0.00649
-0.16%
$ 1.86 million $ 152,812
4:05 AM $ 0.0065
-0.07%
$ 1.86 million $ 152,741
4:04 AM $ 0.00649
-0.05%
$ 1.86 million $ 152,791
4:03 AM $ 0.00649
+0.21%
$ 1.86 million $ 152,710
4:02 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,710
4:01 AM $ 0.00648
-0.03%
$ 1.86 million $ 152,733
4:00 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,654
3:59 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,705
3:58 AM $ 0.00648
+0.06%
$ 1.86 million $ 152,647
3:57 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,589
3:56 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,627
3:55 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,607
3:54 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,745
3:53 AM $ 0.00648
+0.08%
$ 1.86 million $ 152,742
3:52 AM $ 0.00647
+0.02%
$ 1.86 million $ 152,742
3:51 AM $ 0.00647
-0.01%
$ 1.86 million $ 152,727
3:50 AM $ 0.00647
+0.01%
$ 1.86 million $ 152,742
3:49 AM $ 0.00647
+0.04%
$ 1.86 million $ 152,725
3:48 AM $ 0.00646
+0.15%
$ 1.86 million $ 152,677
3:47 AM $ 0.00645
+0.02%
$ 1.86 million $ 152,609
3:46 AM $ 0.00645
-0.30%
$ 1.86 million $ 152,619