BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00039
+3.97%
$1.56 million $1,711
Jul 9, 2026 $0.000375
+25.62%
$1.5 million $2,754
Jul 8, 2026 $0.000299
+3.83%
$1.19 million $2,218
Jul 7, 2026 $0.000288
+14.60%
$1.15 million $3,069
Jul 6, 2026 $0.000251
-24.94%
$1 million $2,034
Jul 5, 2026 $0.000334
+11.85%
$1.34 million $3,384
Jul 4, 2026 $0.000299
+11.05%
$1.2 million $1,539
Jul 3, 2026 $0.000243
-10.35%
$970,360 $4,808
Jul 2, 2026 $0.000271
+13.55%
$1.08 million $3,888
Jul 1, 2026 $0.000238
-6.71%
$953,240 $911
Jun 30, 2026 $0.000255
+1.13%
$1.02 million $1,389
Jun 29, 2026 $0.000253
-10.50%
$1.01 million $2,944
Jun 28, 2026 $0.000282
+0.73%
$1.13 million $1,281
Jun 27, 2026 $0.00028
+12.08%
$1.12 million $2,343
Jun 26, 2026 $0.00026
+1.45%
$1.04 million $5,111
Jun 25, 2026 $0.000256
+4.22%
$1.03 million $2,179
Jun 24, 2026 $0.000187
+10.77%
$746,480 $2,813
Jun 23, 2026 $0.000181
+25.64%
$725,160 $2,148
Jun 22, 2026 $0.000144
-20.96%
$577,160 $1,158
Jun 21, 2026 $0.000183
+0.13%
$730,240 $2,291
Jun 20, 2026 $0.000182
+10.37%
$729,600 $1,467
Jun 19, 2026 $0.000165
-1.88%
$661,040 $704
Jun 18, 2026 $0.000168
+2.63%
$673,720 $1,442
Jun 17, 2026 $0.000164
-0.63%
$656,440 $2,458
Jun 16, 2026 $0.000166
-9.75%
$662,080 $2,121
Jun 15, 2026 $0.000148
-9.14%
$591,800 $1,136
Jun 14, 2026 $0.000163
+0.59%
$651,320 $2,012
Jun 13, 2026 $0.000138
+7.64%
$552,000 $2,509
Jun 12, 2026 $0.000128
-65.76%
$512,800 $10,028
Jun 11, 2026 $0.000318
-15.61%
$1.27 million $2,051
Jun 10, 2026 $0.00031
-1.40%
$1.24 million $1,966
Jun 9, 2026 $0.000227
-20.15%
$907,000 $2,685
Jun 8, 2026 $0.000228
-28.67%
$910,280 $4,110
Jun 7, 2026 $0.000319
+23.08%
$1.28 million $1,030
Jun 6, 2026 $0.000189
+24.89%
$757,240 $23,915
Jun 5, 2026 $0.000152
+4.19%
$606,320 $3,735
Jun 4, 2026 $0.000145
+0.32%
$581,920 $988
Jun 3, 2026 $0.000145
-11.64%
$580,080 $2,154
Jun 2, 2026 $0.000164
+1.34%
$656,520 $840
Jun 1, 2026 $0.000162
+1.80%
$647,840 $668
May 31, 2026 $0.000159
-0.20%
$636,360 $898
May 30, 2026 $0.000159
+0.33%
$637,640 $734
May 29, 2026 $0.000159
+0.08%
$635,520 $939
May 28, 2026 $0.000159
-0.99%
$635,040 $1,067
May 27, 2026 $0.00016
+1.30%
$641,400 $990
May 26, 2026 $0.000166
+0.71%
$665,600 $866
May 25, 2026 $0.000165
+4.31%
$660,880 $1,169
May 24, 2026 $0.000158
-4.85%
$633,600 $861
May 23, 2026 $0.000166
+0.13%
$665,880 $1,077
May 22, 2026 $0.000166
-0.15%
$664,680 $1,269