BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000168
+0.74%
$ 671,560 $ 9,184
Apr 7, 2026 $ 0.000167
-0.98%
$ 666,640 $ 9,800
Apr 6, 2026 $ 0.000169
+0.06%
$ 674,640 $ 9,912
Apr 5, 2026 $ 0.000169
+0.10%
$ 674,240 $ 9,915
Apr 4, 2026 $ 0.000168
+2.36%
$ 673,600 $ 9,837
Apr 3, 2026 $ 0.000165
+2.81%
$ 658,080 $ 9,553
Apr 2, 2026 $ 0.00016
+2.50%
$ 641,400 $ 10,314
Apr 1, 2026 $ 0.000156
-7.00%
$ 625,760 $ 10,159
Mar 31, 2026 $ 0.000168
+6.48%
$ 672,880 $ 11,129
Mar 30, 2026 $ 0.000158
+0.75%
$ 631,960 $ 10,473
Mar 29, 2026 $ 0.000157
-5.61%
$ 627,240 $ 10,408
Mar 28, 2026 $ 0.000166
+7.56%
$ 664,520 $ 9,726
Mar 27, 2026 $ 0.000155
-6.60%
$ 619,040 $ 10,476
Mar 26, 2026 $ 0.000165
+3.29%
$ 660,640 $ 10,091
Mar 25, 2026 $ 0.000161
-4.80%
$ 644,440 $ 9,282
Mar 24, 2026 $ 0.00016
-5.43%
$ 641,480 $ 10,148
Mar 23, 2026 $ 0.000169
-0.09%
$ 678,320 $ 10,050
Mar 22, 2026 $ 0.000169
+4.42%
$ 677,520 $ 10,789
Mar 21, 2026 $ 0.000166
+6.23%
$ 648,840 $ 11,235
Mar 20, 2026 $ 0.000152
-4.15%
$ 608,800 $ 11,853
Mar 19, 2026 $ 0.000159
+185.44%
$ 635,160 $ 16,525
Mar 18, 2026 $ 0.0000557
+10.66%
$ 222,520 $ 10,959
Mar 17, 2026 $ 0.0000504
-11.26%
$ 201,520 $ 9,737
Mar 16, 2026 $ 0.0000568
+22.19%
$ 227,080 $ 11,134
Mar 15, 2026 $ 0.0000465
+2.18%
$ 185,840 $ 10,042
Mar 14, 2026 $ 0.0000455
+1.38%
$ 181,880 $ 10,114
Mar 13, 2026 $ 0.0000448
+20.27%
$ 179,400 $ 11,645
Mar 12, 2026 $ 0.0000397
+3.33%
$ 159,000 $ 10,104
Mar 11, 2026 $ 0.0000437
+26.34%
$ 174,760 $ 11,383
Mar 10, 2026 $ 0.000046
-16.28%
$ 183,920 $ 10,617
Mar 9, 2026 $ 0.0000549
-1.01%
$ 219,680 $ 53,931
Mar 8, 2026 $ 0.000055
-39.68%
$ 220,200 $ 181,219
Mar 7, 2026 $ 0.0000915
-4.18%
$ 365,920 $ 122,281
Mar 6, 2026 $ 0.000131
+11.10%
$ 525,120 $ 69,931
Mar 5, 2026 $ 0.000118
-8.15%
$ 471,640 $ 34,800
Mar 4, 2026 $ 0.000128
-25.81%
$ 513,040 $ 53,979
Mar 3, 2026 $ 0.000173
+6.37%
$ 691,520 $ 15,003
Mar 2, 2026 $ 0.000163
+5.53%
$ 650,120 $ 29,073
Mar 1, 2026 $ 0.000154
+9.28%
$ 616,080 $ 37,887
Feb 28, 2026 $ 0.000141
-0.38%
$ 563,760 $ 7,884
Feb 27, 2026 $ 0.000141
+0.04%
$ 565,960 $ 52,796
Feb 26, 2026 $ 0.000141
-0.02%
$ 565,720 $ 78,015
Feb 25, 2026 $ 0.000141
+0.11%
$ 565,800 $ 88,400
Feb 24, 2026 $ 0.000141
-1.37%
$ 565,200 $ 62,617
Feb 23, 2026 $ 0.000143
-5.36%
$ 573,040 $ 9,425
Feb 22, 2026 $ 0.000151
+0.00%
$ 605,480 $ 9,001
Feb 21, 2026 $ 0.000151
-0.35%
$ 605,480 $ 8,974
Feb 20, 2026 $ 0.000152
+0.00%
$ 607,600 $ 8,691
Feb 19, 2026 $ 0.000152
-0.20%
$ 607,600 $ 8,909
Feb 18, 2026 $ 0.000152
+0.00%
$ 608,840 $ 8,927