BitBall Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.000858
-1.06%
$3.43 million $133,801
Feb 21, 2025 $0.000867
-2.63%
$3.47 million $243,372
Feb 20, 2025 $0.00089
+3.08%
$3.56 million $250,334
Feb 19, 2025 $0.000864
+0.03%
$3.45 million $360,780
Feb 18, 2025 $0.000863
-6.02%
$3.45 million $104,236
Feb 17, 2025 $0.000919
+7.75%
$3.67 million $262,987
Feb 16, 2025 $0.000852
-0.94%
$3.41 million $315,439
Feb 15, 2025 $0.000861
+0.18%
$3.44 million $126,527
Feb 14, 2025 $0.000859
+3.67%
$3.44 million $263,755
Feb 13, 2025 $0.000829
+14.32%
$3.32 million $342,950
Feb 12, 2025 $0.000729
+2.59%
$2.91 million $83,561
Feb 11, 2025 $0.00071
-7.82%
$2.84 million $264,565
Feb 10, 2025 $0.00077
+2.49%
$3.08 million $253,676
Feb 9, 2025 $0.000751
+0.69%
$3.01 million $134,556
Feb 8, 2025 $0.000746
+1.93%
$2.99 million $247,455
Feb 7, 2025 $0.000732
-4.52%
$2.93 million $242,188
Feb 6, 2025 $0.000767
-2.82%
$3.07 million $181,328
Feb 5, 2025 $0.000785
-3.70%
$3.14 million $369,047
Feb 4, 2025 $0.000815
+9.69%
$3.26 million $222,470
Feb 3, 2025 $0.000743
+1.28%
$2.97 million $458,844
Feb 2, 2025 $0.000734
+17.74%
$2.94 million $1.46 million
Feb 1, 2025 $0.000623
+5.86%
$2.49 million $220,404
Jan 31, 2025 $0.000589
-2.37%
$2.35 million $150,318
Jan 30, 2025 $0.000603
+13.80%
$2.41 million $175,421
Jan 29, 2025 $0.00053
+13.42%
$2.12 million $313,101
Jan 28, 2025 $0.000467
+6.55%
$1.87 million $8,469
Jan 27, 2025 $0.000438
+0.01%
$1.75 million $268,945
Jan 26, 2025 $0.000438
+0.51%
$1.75 million $89,564
Jan 25, 2025 $0.000436
+7.75%
$1.74 million $64,986
Jan 24, 2025 $0.000404
-2.50%
$1.62 million $155,694
Jan 23, 2025 $0.000414
-20.63%
$1.66 million $324,423
Jan 22, 2025 $0.00052
+5.39%
$2.08 million $116,489
Jan 21, 2025 $0.000496
+2.80%
$1.98 million $512,986
Jan 20, 2025 $0.000482
-19.93%
$1.93 million $873,977
Jan 19, 2025 $0.000603
-22.62%
$2.41 million $59,435
Jan 18, 2025 $0.00078
+7.06%
$3.12 million $182,702
Jan 17, 2025 $0.000728
-6.41%
$2.91 million $171,277
Jan 16, 2025 $0.000778
-0.44%
$3.11 million $391,309
Jan 15, 2025 $0.000776
+28.59%
$3.1 million $346,085
Jan 14, 2025 $0.000603
-7.60%
$2.41 million $120,138
Jan 13, 2025 $0.00065
-11.37%
$2.6 million $207,023
Jan 12, 2025 $0.000733
+24.06%
$2.93 million $512,396
Jan 11, 2025 $0.000591
+3.60%
$2.36 million $273,951
Jan 10, 2025 $0.00057
+14.41%
$2.28 million $277,319
Jan 9, 2025 $0.000498
-5.95%
$1.99 million $118,148
Jan 8, 2025 $0.000514
-3.36%
$2.06 million $99,906
Jan 7, 2025 $0.000532
+3.08%
$2.13 million $231,204
Jan 6, 2025 $0.000511
-4.84%
$2.05 million $93,185
Jan 5, 2025 $0.000528
-1.29%
$2.11 million $383,926
Jan 4, 2025 $0.000536
-1.07%
$2.14 million $269,193