BitBall Historical Data

BALL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.000536
+22.49%
$2.15 million $505,891
Jan 2, 2025 $0.000439
-15.58%
$1.76 million $253,465
Jan 1, 2025 $0.000521
+3.66%
$2.08 million $152,083
Dec 31, 2024 $0.000514
+1.20%
$2.05 million $156,467
Dec 30, 2024 $0.000508
-0.57%
$2.03 million $9,531
Dec 29, 2024 $0.000517
+0.96%
$2.07 million $92,562
Dec 28, 2024 $0.00051
+2.63%
$2.04 million $152,237
Dec 27, 2024 $0.000497
-0.11%
$1.99 million $44,632
Dec 26, 2024 $0.000498
+9.79%
$1.99 million $277,422
Dec 25, 2024 $0.000454
-0.43%
$1.82 million $235,720
Dec 24, 2024 $0.000461
+7.34%
$1.84 million $356,318
Dec 23, 2024 $0.00043
-3.94%
$1.72 million $279,088
Dec 22, 2024 $0.000448
-19.81%
$1.79 million $347,176
Dec 21, 2024 $0.000553
-0.16%
$2.21 million $234,749
Dec 20, 2024 $0.000553
-1.28%
$2.21 million $224,801
Dec 19, 2024 $0.000559
-1.91%
$2.24 million $874,157
Download