BitBall Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000166
+4.67%
$665,680 $1,170
May 20, 2026 $0.000153
-0.68%
$610,320 $1,091
May 19, 2026 $0.000162
+6.43%
$648,040 $1,395
May 18, 2026 $0.000152
-2.73%
$608,880 $1,453
May 17, 2026 $0.000156
-6.11%
$625,960 $1,101
May 16, 2026 $0.000167
+5.83%
$666,720 $1,122
May 15, 2026 $0.000157
+0.00%
$629,800 $1,273
May 14, 2026 $0.000157
+1.29%
$629,800 $1,075
May 13, 2026 $0.000155
-2.06%
$621,800 $926
May 12, 2026 $0.000159
+1.39%
$634,880 $1,161
May 11, 2026 $0.000166
-0.45%
$664,560 $934
May 10, 2026 $0.000167
+6.32%
$667,560 $1,189
May 9, 2026 $0.000157
-5.74%
$628,000 $1,240
May 8, 2026 $0.000158
-1.96%
$632,880 $971
May 7, 2026 $0.000167
+11.13%
$668,000 $1,243
May 6, 2026 $0.00015
-10.01%
$601,120 $983
May 5, 2026 $0.000167
-0.07%
$667,960 $1,000
May 4, 2026 $0.000167
+6.58%
$668,400 $983
May 3, 2026 $0.000157
-2.64%
$627,160 $796
May 2, 2026 $0.000161
-3.90%
$644,160 $618
May 1, 2026 $0.000168
+0.00%
$670,320 $1,000
Apr 30, 2026 $0.000168
+0.91%
$670,320 $848
Apr 29, 2026 $0.000166
+2.96%
$664,280 $653
Apr 28, 2026 $0.000161
+2.78%
$645,200 $820
Apr 27, 2026 $0.000157
-6.24%
$627,760 $694
Apr 26, 2026 $0.000167
+3.11%
$669,560 $483
Apr 25, 2026 $0.000162
-3.13%
$649,360 $681
Apr 24, 2026 $0.000168
+0.11%
$670,320 $420
Apr 23, 2026 $0.000167
+1.37%
$669,600 $407
Apr 22, 2026 $0.000165
+2.38%
$660,520 $472
Apr 21, 2026 $0.000161
-1.04%
$645,160 $641
Apr 20, 2026 $0.000163
-0.32%
$651,960 $869
Apr 19, 2026 $0.000164
-2.92%
$654,040 $464
Apr 18, 2026 $0.000168
+4.72%
$673,680 $566
Apr 17, 2026 $0.000161
-4.19%
$643,320 $3,784
Apr 16, 2026 $0.000168
-0.38%
$671,440 $9,961
Apr 15, 2026 $0.000168
+1.11%
$652,000 $10,118
Apr 14, 2026 $0.000167
-1.45%
$666,600 $9,708
Apr 13, 2026 $0.000169
-0.25%
$676,440 $9,745
Apr 12, 2026 $0.00017
+5.11%
$678,160 $10,321
Apr 11, 2026 $0.000161
-1.14%
$645,200 $10,208
Apr 10, 2026 $0.000163
-2.09%
$652,640 $9,434
Apr 9, 2026 $0.000167
-0.74%
$666,600 $9,402
Apr 8, 2026 $0.000168
+0.74%
$671,560 $9,184
Apr 7, 2026 $0.000167
-0.98%
$666,640 $9,800
Apr 6, 2026 $0.000169
+0.06%
$674,640 $9,912
Apr 5, 2026 $0.000169
+0.10%
$674,240 $9,915
Apr 4, 2026 $0.000168
+2.36%
$673,600 $9,837
Apr 3, 2026 $0.000165
+2.81%
$658,080 $9,553
Apr 2, 2026 $0.00016
+2.50%
$641,400 $10,314