BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000158
-1.34%
$ 633,840 $ 1,181
May 26, 4 AM $ 0.000161
+1.15%
$ 642,480 $ 1,194
May 26, 3 AM $ 0.000159
+0.11%
$ 635,200 $ 1,219
May 26, 2 AM $ 0.000159
-4.68%
$ 634,520 $ 1,236
May 26, 1 AM $ 0.000166
+5.20%
$ 665,680 $ 1,226
May 26, 12 AM $ 0.000158
-4.25%
$ 632,800 $ 1,165
May 25, 11 PM $ 0.000165
+4.36%
$ 660,880 $ 1,169
May 25, 10 PM $ 0.000158
+0.02%
$ 633,240 $ 1,125
May 25, 9 PM $ 0.000158
-4.17%
$ 633,120 $ 1,086
May 25, 8 PM $ 0.000165
+0.00%
$ 660,680 $ 1,055
May 25, 7 PM $ 0.000165
+4.37%
$ 660,680 $ 1,050
May 25, 6 PM $ 0.000158
-0.05%
$ 633,000 $ 1,050
May 25, 5 PM $ 0.000158
-4.89%
$ 633,320 $ 1,054
May 25, 4 PM $ 0.000166
+3.33%
$ 665,880 $ 1,045
May 25, 3 PM $ 0.000161
-1.47%
$ 644,440 $ 1,051
May 25, 2 PM $ 0.000164
+0.06%
$ 654,040 $ 1,055
May 25, 1 PM $ 0.000163
+3.29%
$ 653,680 $ 1,029
May 25, 12 PM $ 0.000163
-1.39%
$ 651,320 $ 1,020
May 25, 11 AM $ 0.000165
+4.33%
$ 660,480 $ 1,009
May 25, 10 AM $ 0.000158
-0.41%
$ 633,080 $ 1,010
May 25, 9 AM $ 0.000159
-0.46%
$ 635,320 $ 1,043
May 25, 8 AM $ 0.00016
-3.86%
$ 638,280 $ 1,023
May 25, 7 AM $ 0.000166
-0.25%
$ 663,880 $ 974
May 25, 6 AM $ 0.000166
+5.16%
$ 665,560 $ 933
May 25, 5 AM $ 0.000158
-0.09%
$ 632,880 $ 917
May 25, 4 AM $ 0.000166
-0.01%
$ 664,920 $ 903
May 25, 3 AM $ 0.000166
-0.06%
$ 665,000 $ 909
May 25, 2 AM $ 0.000166
-0.08%
$ 665,400 $ 893
May 25, 1 AM $ 0.000166
+5.14%
$ 665,960 $ 900
May 25, 12 AM $ 0.000158
-0.03%
$ 633,400 $ 891
May 24, 11 PM $ 0.000158
-4.83%
$ 633,600 $ 861
May 24, 10 PM $ 0.000166
+0.00%
$ 665,760 $ 891
May 24, 9 PM $ 0.000166
+0.00%
$ 665,760 $ 938
May 24, 8 PM $ 0.000166
-0.02%
$ 665,760 $ 944
May 24, 7 PM $ 0.000166
+5.18%
$ 665,880 $ 894
May 24, 6 PM $ 0.000167
+0.00%
$ 666,080 $ 855
May 24, 5 PM $ 0.000167
+4.73%
$ 666,080 $ 847
May 24, 4 PM $ 0.000159
-4.45%
$ 636,000 $ 819
May 24, 3 PM $ 0.000166
-0.01%
$ 665,640 $ 815
May 24, 2 PM $ 0.000166
+0.87%
$ 665,720 $ 850
May 24, 1 PM $ 0.000165
-0.05%
$ 660,000 $ 879
May 24, 12 PM $ 0.000165
+3.39%
$ 660,320 $ 919
May 24, 11 AM $ 0.00016
-4.06%
$ 638,640 $ 925
May 24, 10 AM $ 0.000166
+2.87%
$ 665,640 $ 928
May 24, 9 AM $ 0.000162
+0.96%
$ 647,040 $ 905
May 24, 8 AM $ 0.00016
+0.00%
$ 640,880 $ 941
May 24, 7 AM $ 0.00016
+0.00%
$ 640,880 $ 1,007
May 24, 6 AM $ 0.00016
+0.95%
$ 640,880 $ 1,043
May 24, 5 AM $ 0.000159
-0.65%
$ 634,880 $ 1,062
May 24, 4 AM $ 0.00016
-3.60%
$ 639,040 $ 1,064