BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000344
-3.16%
$ 1.38 million $ 1,671
Jul 10, 1 PM $ 0.000355
+2.82%
$ 1.42 million $ 1,853
Jul 10, 12 PM $ 0.000354
-1.58%
$ 1.42 million $ 1,868
Jul 10, 11 AM $ 0.000361
+5.28%
$ 1.44 million $ 2,012
Jul 10, 10 AM $ 0.000343
+0.18%
$ 1.37 million $ 2,018
Jul 10, 9 AM $ 0.000342
-5.90%
$ 1.37 million $ 2,039
Jul 10, 8 AM $ 0.000364
+7.07%
$ 1.46 million $ 2,123
Jul 10, 7 AM $ 0.00034
-3.56%
$ 1.36 million $ 2,111
Jul 10, 6 AM $ 0.000352
+0.00%
$ 1.41 million $ 2,028
Jul 10, 5 AM $ 0.000352
-6.06%
$ 1.41 million $ 2,506
Jul 10, 4 AM $ 0.000375
+0.00%
$ 1.5 million $ 2,504
Jul 10, 3 AM $ 0.000375
+0.00%
$ 1.5 million $ 2,504
Jul 10, 2 AM $ 0.000375
+0.00%
$ 1.5 million $ 2,667
Jul 10, 1 AM $ 0.000375
+0.00%
$ 1.5 million $ 2,680
Jul 10, 12 AM $ 0.000375
+0.00%
$ 1.5 million $ 2,692
Jul 9, 11 PM $ 0.000375
+6.79%
$ 1.5 million $ 2,754
Jul 9, 10 PM $ 0.000374
+0.15%
$ 1.5 million $ 2,625
Jul 9, 9 PM $ 0.000374
+2.53%
$ 1.5 million $ 2,622
Jul 9, 8 PM $ 0.000365
+0.00%
$ 1.46 million $ 2,300
Jul 9, 7 PM $ 0.000365
+2.82%
$ 1.46 million $ 2,353
Jul 9, 6 PM $ 0.000355
-5.95%
$ 1.42 million $ 2,319
Jul 9, 5 PM $ 0.000355
-5.47%
$ 1.42 million $ 2,315
Jul 9, 4 PM $ 0.000376
+6.38%
$ 1.5 million $ 2,340
Jul 9, 3 PM $ 0.000353
+0.53%
$ 1.41 million $ 2,393
Jul 9, 2 PM $ 0.000351
-9.30%
$ 1.4 million $ 2,390
Jul 9, 1 PM $ 0.000387
-0.50%
$ 1.55 million $ 2,209
Jul 9, 12 PM $ 0.000389
-0.24%
$ 1.56 million $ 2,259
Jul 9, 11 AM $ 0.00039
-0.03%
$ 1.56 million $ 2,494
Jul 9, 10 AM $ 0.00039
+0.00%
$ 1.56 million $ 2,606
Jul 9, 9 AM $ 0.00039
+0.00%
$ 1.56 million $ 2,630
Jul 9, 8 AM $ 0.00039
+0.00%
$ 1.56 million $ 2,602
Jul 9, 7 AM $ 0.00039
+0.13%
$ 1.56 million $ 2,631
Jul 9, 6 AM $ 0.00039
+20.53%
$ 1.56 million $ 2,630
Jul 9, 5 AM $ 0.000323
+0.00%
$ 1.29 million $ 2,186
Jul 9, 4 AM $ 0.000323
+0.03%
$ 1.29 million $ 2,219
Jul 9, 3 AM $ 0.000323
+4.01%
$ 1.29 million $ 2,213
Jul 9, 2 AM $ 0.000311
+0.00%
$ 1.24 million $ 2,156
Jul 9, 1 AM $ 0.000311
+0.08%
$ 1.24 million $ 2,167
Jul 9, 12 AM $ 0.000311
+4.00%
$ 1.24 million $ 2,147
Jul 8, 11 PM $ 0.000299
+0.00%
$ 1.19 million $ 2,218
Jul 8, 10 PM $ 0.000298
-0.14%
$ 1.19 million $ 2,122
Jul 8, 9 PM $ 0.000299
+0.00%
$ 1.19 million $ 2,071
Jul 8, 8 PM $ 0.000299
-0.10%
$ 1.19 million $ 2,079
Jul 8, 7 PM $ 0.000299
+0.00%
$ 1.2 million $ 2,054
Jul 8, 6 PM $ 0.000299
+0.00%
$ 1.2 million $ 2,072
Jul 8, 5 PM $ 0.000299
+0.13%
$ 1.2 million $ 2,068
Jul 8, 4 PM $ 0.000299
-0.06%
$ 1.19 million $ 2,067
Jul 8, 3 PM $ 0.000299
-0.25%
$ 1.19 million $ 2,029
Jul 8, 2 PM $ 0.000299
+0.00%
$ 1.2 million $ 2,011
Jul 8, 1 PM $ 0.000299
+0.13%
$ 1.2 million $ 2,045