BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.0000128
+0.76%
$51,196 $1,523
Aug 27, 1 AM $0.0000127
+0.00%
$50,808 $1,551
Aug 27, 12 AM $0.0000127
-2.08%
$50,808 $1,537
Aug 26, 11 PM $0.000013
-0.68%
$51,888 $1,471
Aug 26, 10 PM $0.0000131
+0.00%
$52,244 $1,457
Aug 26, 9 PM $0.0000131
+0.05%
$52,244 $1,458
Aug 26, 8 PM $0.0000131
+0.80%
$52,216 $1,431
Aug 26, 7 PM $0.000013
-0.61%
$51,804 $1,420
Aug 26, 6 PM $0.000013
+0.40%
$52,120 $1,402
Aug 26, 5 PM $0.000013
-1.20%
$51,912 $1,375
Aug 26, 4 PM $0.0000131
-1.48%
$52,544 $1,368
Aug 26, 3 PM $0.0000133
-0.20%
$53,332 $1,318
Aug 26, 2 PM $0.0000134
+0.09%
$53,440 $1,296
Aug 26, 1 PM $0.0000133
-2.48%
$53,392 $1,343
Aug 26, 12 PM $0.0000137
+0.12%
$54,752 $1,307
Aug 26, 11 AM $0.0000137
+0.33%
$54,684 $1,262
Aug 26, 10 AM $0.0000136
+0.00%
$54,504 $1,164
Aug 26, 9 AM $0.0000136
+0.00%
$54,504 $1,188
Aug 26, 8 AM $0.0000136
+5.88%
$54,504 $1,192
Aug 26, 7 AM $0.0000129
+0.12%
$51,476 $1,169
Aug 26, 6 AM $0.0000129
+0.00%
$51,416 $1,147
Aug 26, 5 AM $0.0000129
+0.00%
$51,416 $1,099
Aug 26, 4 AM $0.0000129
+0.00%
$51,416 $1,097
Aug 26, 3 AM $0.0000129
+0.00%
$51,416 $1,075
Aug 26, 2 AM $0.0000129
-2.17%
$51,476 $1,068
Aug 26, 1 AM $0.0000132
-1.11%
$52,616 $978
Aug 26, 12 AM $0.0000133
+0.42%
$53,204 $980
Aug 25, 11 PM $0.0000132
+0.00%
$52,980 $965
Aug 25, 10 PM $0.0000132
-0.75%
$52,980 $985
Aug 25, 9 PM $0.0000133
+0.00%
$53,380 $1,028
Aug 25, 8 PM $0.0000133
+0.00%
$53,380 $1,058
Aug 25, 7 PM $0.0000133
+1.50%
$53,380 $1,057
Aug 25, 6 PM $0.0000131
-0.25%
$52,592 $1,025
Aug 25, 5 PM $0.0000132
-0.78%
$52,724 $1,016
Aug 25, 4 PM $0.0000133
-1.07%
$53,136 $1,039
Aug 25, 3 PM $0.0000134
+2.96%
$53,712 $991
Aug 25, 2 PM $0.000013
-3.18%
$51,880 $972
Aug 25, 1 PM $0.0000134
-0.27%
$53,584 $940
Aug 25, 12 PM $0.0000134
-0.75%
$53,728 $913
Aug 25, 11 AM $0.0000135
+3.15%
$54,136 $946
Aug 25, 10 AM $0.0000131
+1.57%
$52,484 $903
Aug 25, 9 AM $0.0000129
+0.00%
$51,672 $883
Aug 25, 8 AM $0.0000129
-1.25%
$51,672 $860
Aug 25, 7 AM $0.0000131
-0.91%
$52,328 $813
Aug 25, 6 AM $0.0000132
-0.77%
$52,808 $804
Aug 25, 5 AM $0.0000133
-1.87%
$53,220 $796
Aug 25, 4 AM $0.0000136
+4.55%
$54,232 $745
Aug 25, 3 AM $0.000013
-0.32%
$51,872 $712
Aug 25, 2 AM $0.000013
-0.47%
$52,036 $660
Aug 25, 1 AM $0.0000131
-0.44%
$52,280 $697