BitBall Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000167
+4.57%
$662,000 $17,008
Aug 25 $0.000185
+17.27%
$372,400 $59
Aug 18 $0.000184
+5.03%
$632,400 $37
Aug 11 $0.000175
-17.57%
$700,000 $40,616
Aug 4 $0.000215
-6.79%
$849,200 $299,058
Jul 28 $0.000207
-13.35%
$920,000 $1.29 million
Jul 21 $0.000236
+34.77%
$956,505 $1.37 million
Jul 14 $0.000152
+25.83%
$700,400 $1.64 million
Jul 7 $0.000101
-66.08%
$483,449 $423,966
Jun 30 $0.000299
-40.01%
$1.19 million $1.11 million
Jun 23 $0.000496
-2.05%
$1.99 million $4.56 million
Jun 16 $0.00051
-3.36%
$2.02 million $11.73 million
Jun 9 $0.000581
-21.70%
$2.11 million $22.17 million
Jun 2 $0.000769
+26.11%
$2.97 million $10.69 million
May 26 $0.00061
-33.83%
$2.44 million $16.89 million
May 19 $0.000878
+5.92%
$3.69 million $30.96 million
May 12 $0.00099
+69.32%
$3.32 million $4 million
May 5 $0.000646
+21.28%
$2.34 million $1.03 million
Apr 28 $0.000543
-26.71%
$2.13 million $934,414
Apr 21 $0.000741
+33.55%
$2.96 million $1.29 million
Apr 14 $0.00077
-25.81%
$2.35 million $1.31 million
Apr 7 $0.00104
+16.79%
$4.15 million $2.52 million
Mar 31 $0.00093
+7.26%
$3.56 million $1.87 million
Mar 24 $0.000868
+1.97%
$3.42 million $1.16 million
Mar 17 $0.000851
-4.56%
$3.4 million $1.31 million
Mar 10 $0.000929
+1.92%
$3.57 million $1.4 million
Mar 3 $0.000913
-9.10%
$3.65 million $1.79 million
Feb 24 $0.00101
+12.60%
$4.02 million $2.13 million
Feb 17 $0.000858
+0.63%
$3.56 million $1.36 million
Feb 10 $0.000861
+14.58%
$3.41 million $1.34 million
Feb 3 $0.000746
+1.69%
$3.01 million $1.72 million
Jan 27 $0.000734
+67.63%
$2.94 million $2.6 million
Jan 20 $0.000436
-27.70%
$1.75 million $2.05 million
Jan 13 $0.00078
+6.47%
$2.41 million $1.42 million
Jan 6 $0.000591
+9.92%
$2.93 million $1.09 million
Dec 30 $0.000536
+4.92%
$2.11 million $1.35 million
Dec 23 $0.00051
+13.94%
$2.07 million $1.35 million
Dec 16 $0.000553
-3.07%
$1.79 million $1.33 million
Download