BitBall Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.000156
-7.00%
$625,760 $10,159
Mar 31, 2026 $0.000168
+6.48%
$672,880 $11,129
Mar 30, 2026 $0.000158
+0.75%
$631,960 $10,473
Mar 29, 2026 $0.000157
-5.61%
$627,240 $10,408
Mar 28, 2026 $0.000166
+7.56%
$664,520 $9,726
Mar 27, 2026 $0.000155
-6.60%
$619,040 $10,476
Mar 26, 2026 $0.000165
+3.29%
$660,640 $10,091
Mar 25, 2026 $0.000161
-4.80%
$644,440 $9,282
Mar 24, 2026 $0.00016
-5.43%
$641,480 $10,148
Mar 23, 2026 $0.000169
-0.09%
$678,320 $10,050
Mar 22, 2026 $0.000169
+4.42%
$677,520 $10,789
Mar 21, 2026 $0.000166
+6.23%
$648,840 $11,235
Mar 20, 2026 $0.000152
-4.15%
$608,800 $11,853
Mar 19, 2026 $0.000159
+185.44%
$635,160 $16,525
Mar 18, 2026 $0.0000557
+10.66%
$222,520 $10,959
Mar 17, 2026 $0.0000504
-11.26%
$201,520 $9,737
Mar 16, 2026 $0.0000568
+22.19%
$227,080 $11,134
Mar 15, 2026 $0.0000465
+2.18%
$185,840 $10,042
Mar 14, 2026 $0.0000455
+1.38%
$181,880 $10,114
Mar 13, 2026 $0.0000448
+20.27%
$179,400 $11,645
Mar 12, 2026 $0.0000397
+3.33%
$159,000 $10,104
Mar 11, 2026 $0.0000437
+26.34%
$174,760 $11,383
Mar 10, 2026 $0.000046
-16.28%
$183,920 $10,617
Mar 9, 2026 $0.0000549
-1.01%
$219,680 $53,931
Mar 8, 2026 $0.000055
-39.68%
$220,200 $181,219
Mar 7, 2026 $0.0000915
-4.18%
$365,920 $122,281
Mar 6, 2026 $0.000131
+11.10%
$525,120 $69,931
Mar 5, 2026 $0.000118
-8.15%
$471,640 $34,800
Mar 4, 2026 $0.000128
-25.81%
$513,040 $53,979
Mar 3, 2026 $0.000173
+6.37%
$691,520 $15,003
Mar 2, 2026 $0.000163
+5.53%
$650,120 $29,073
Mar 1, 2026 $0.000154
+9.28%
$616,080 $37,887
Feb 28, 2026 $0.000141
-0.38%
$563,760 $7,884
Feb 27, 2026 $0.000141
+0.04%
$565,960 $52,796
Feb 26, 2026 $0.000141
-0.02%
$565,720 $78,015
Feb 25, 2026 $0.000141
+0.11%
$565,800 $88,400
Feb 24, 2026 $0.000141
-1.37%
$565,200 $62,617
Feb 23, 2026 $0.000143
-5.36%
$573,040 $9,425
Feb 22, 2026 $0.000151
+0.00%
$605,480 $9,001
Feb 21, 2026 $0.000151
-0.35%
$605,480 $8,974
Feb 20, 2026 $0.000152
+0.00%
$607,600 $8,691
Feb 19, 2026 $0.000152
-0.20%
$607,600 $8,909
Feb 18, 2026 $0.000152
+0.00%
$608,840 $8,927
Feb 17, 2026 $0.000152
+0.20%
$608,840 $9,203
Feb 16, 2026 $0.000152
-0.20%
$607,600 $8,820
Feb 15, 2026 $0.000152
-0.14%
$608,840 $8,924
Feb 14, 2026 $0.000152
+0.23%
$609,720 $9,022
Feb 13, 2026 $0.000152
+0.14%
$608,320 $17,877
Feb 12, 2026 $0.000152
-0.65%
$607,440 $8,371
Feb 11, 2026 $0.000153
+0.00%
$611,440 $8,470