TAC Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
11:08 PM $29.71
+0.00%
$-- $18,760
11:00 PM $29.7
+0.00%
$-- $18,695
8:44 PM $29.74
+0.00%
$-- $18,600
4:22 PM $29.55
+0.00%
$-- $28,409
3:49 PM $29.55
+0.00%
$-- $28,273
3:29 PM $29.51
+0.00%
$-- $27,627
3:26 PM $29.45
+0.00%
$-- $26,780
3:24 PM $29.42
+0.00%
$-- $24,734
2:57 PM $29.37
+0.00%
$-- $25,530
2:48 PM $29.3
+0.00%
$-- $28,723
2:13 PM $29
+0.00%
$-- $30,731
2:10 PM $29
+0.00%
$-- $30,589
1:47 PM $28.95
+0.00%
$-- $30,596
1:04 PM $29.04
+0.00%
$-- $30,292
12:09 PM $28.91
+0.00%
$-- $29,400
12:07 PM $28.85
+0.00%
$-- $28,417
12:06 PM $28.76
+0.00%
$-- $27,297
12:01 PM $28.71
+0.00%
$-- $26,346
11:54 AM $28.65
+0.00%
$-- $25,329
11:11 AM $28.31
+0.00%
$-- $24,790
10:29 AM $28.21
+0.00%
$-- $24,657
9:47 AM $28.14
+0.00%
$-- $24,434
9:41 AM $28.08
+0.00%
$-- $24,381
9:15 AM $28.13
-0.04%
$-- $24,256
9:09 AM $28.14
+0.00%
$-- $24,244
8:37 AM $28.14
+0.00%
$-- $23,494
8:36 AM $28.1
+0.00%
$-- $23,178
7:44 AM $27.94
+0.00%
$-- $23,280
7:43 AM $27.94
+0.00%
$-- $22,329
7:42 AM $27.87
+0.00%
$-- $21,314
6:35 AM $27.72
+0.00%
$-- $21,408
6:20 AM $27.74
+0.00%
$-- $21,235
6:00 AM $27.65
+0.00%
$-- $21,155
5:58 AM $27.66
+0.00%
$-- $20,680
5:48 AM $27.57
+0.00%
$-- $19,516
4:22 AM $27.45
+0.00%
$-- $20,206
4:19 AM $27.37
+0.00%
$-- $19,854
4:17 AM $27.36
+0.00%
$-- $18,783
3:26 AM $27.31
+0.00%
$-- $18,891
3:12 AM $27.32
+0.00%
$-- $18,661
12:32 AM $27.11
+0.00%
$-- $18,573
11:37 PM $27.06
+0.00%
$-- $18,973
11:25 PM $27.02
+0.00%
$-- $18,992
Download