TAC Historical Data

TAC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $9.59
-0.23%
$-- $17,074
Aug 14, 1 PM $9.59
+0.06%
$-- $23,409
Aug 14, 12 PM $9.64
+0.00%
$-- $26,525
Aug 14, 11 AM $9.59
+0.00%
$-- $26,826
Aug 14, 10 AM $9.57
+0.22%
$-- $26,570
Aug 14, 9 AM $9.59
+1.38%
$-- $25,733
Aug 14, 8 AM $9.41
+1.74%
$-- $22,175
Aug 14, 6 AM $9.45
+4.91%
$-- $22,480
Aug 14, 4 AM $9.42
+1.70%
$-- $25,287
Aug 14, 3 AM $9.32
+1.11%
$-- $22,148
Aug 14, 2 AM $9.17
+0.00%
$-- $23,288
Aug 13, 7 PM $9.09
+1.32%
$-- $23,299
Aug 13, 3 PM $9
+0.07%
$-- $21,374
Aug 13, 2 PM $8.9
+0.31%
$-- $20,816
Aug 13, 1 PM $8
-3.75%
$-- $18,048
Aug 13, 12 PM $8.7
+0.91%
$-- $20,409
Aug 13, 10 AM $8.63
+0.56%
$-- $26,975
Aug 13, 9 AM $8.6
+0.00%
$-- $26,689
Aug 13, 8 AM $8.67
+0.72%
$-- $29,740
Aug 13, 7 AM $8.63
+1.82%
$-- $31,140
Aug 13, 6 AM $8.47
-0.71%
$-- $28,922
Aug 13, 5 AM $8.45
+0.61%
$-- $29,176
Aug 13, 4 AM $8.37
+0.67%
$-- $28,814
Aug 13, 3 AM $8.35
+0.83%
$-- $28,107
Aug 13, 2 AM $7.04
+0.00%
$-- $26,306
Aug 13, 12 AM $8.24
+0.00%
$-- $27,133
Aug 12, 5 PM $8.24
+0.00%
$-- $29,872
Aug 12, 4 PM $8.24
-0.28%
$-- $31,715
Aug 12, 3 PM $8.21
+0.00%
$-- $30,964
Aug 12, 2 PM $8.23
+1.85%
$-- $31,497
Aug 12, 1 PM $8.15
+0.71%
$-- $37,096
Aug 12, 12 PM $8.01
-0.58%
$-- $35,218
Aug 12, 11 AM $8.02
+5.80%
$-- $34,941
Aug 12, 10 AM $7.55
+0.15%
$-- $24,399
Aug 12, 9 AM $7.54
-0.14%
$-- $24,009
Aug 12, 8 AM $7.55
+1.31%
$-- $24,568
Aug 12, 7 AM $7.42
+0.45%
$-- $27,814
Aug 12, 6 AM $7.43
+0.36%
$-- $35,856
Aug 12, 5 AM $7.38
-0.08%
$-- $37,706
Aug 12, 4 AM $7.36
+0.25%
$-- $38,388
Aug 12, 3 AM $7.34
+0.40%
$-- $40,088
Aug 12, 2 AM $7.39
+0.72%
$-- $40,914
Aug 12, 1 AM $7.37
+0.60%
$-- $41,134
Aug 12, 12 AM $7.31
-0.15%
$-- $40,903
Aug 11, 11 PM $7.3
+0.53%
$-- $39,954
Aug 11, 7 PM $6.87
+0.00%
$-- $39,308
Aug 11, 6 PM $7.2
+0.66%
$-- $39,380
Aug 11, 4 PM $7.15
+0.38%
$-- $38,302
Aug 11, 3 PM $7.07
-0.26%
$-- $39,020
Aug 11, 2 PM $7.21
+5.19%
$-- $39,584