TAC Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $7.21
+5.19%
$-- $39,584
Aug 11, 1 PM $6.85
-0.25%
$-- $31,355
Aug 11, 12 PM $6.81
+0.17%
$-- $31,412
Aug 11, 10 AM $6.74
+0.70%
$-- $35,351
Aug 11, 9 AM $6.66
+0.11%
$-- $36,875
Aug 11, 8 AM $6.61
+2.10%
$-- $37,303
Aug 11, 7 AM $6.44
+1.98%
$-- $33,318
Aug 11, 6 AM $6.32
+31.52%
$-- $33,835
Aug 11, 5 AM $6
+0.14%
$-- $27,754
Aug 11, 4 AM $6.16
-35.17%
$-- $42,214
Aug 11, 3 AM $9.57
+63.53%
$-- $50,724
Aug 11, 2 AM $5.9
+0.71%
$-- $33,869
Aug 10, 7 PM $5.85
+0.00%
$-- $34,943
Aug 10, 6 PM $5.85
+0.00%
$-- $33,821
Aug 10, 5 PM $5.81
+0.00%
$-- $33,373
Aug 10, 4 PM $5.82
+0.00%
$-- $38,657
Aug 10, 3 PM $5.78
+0.36%
$-- $38,938
Aug 10, 2 PM $5.78
+0.33%
$-- $42,687
Aug 10, 1 PM $5.75
+0.15%
$-- $44,717
Aug 10, 12 PM $5.74
+0.15%
$-- $46,592
Aug 10, 11 AM $5.69
+1.08%
$-- $49,374
Aug 10, 10 AM $5.6
+0.18%
$-- $48,460
Aug 10, 9 AM $5.55
+1.15%
$-- $46,958
Aug 10, 8 AM $5.46
+0.52%
$-- $46,087
Aug 10, 7 AM $5.44
+2.76%
$-- $50,191
Aug 10, 6 AM $5.3
+0.34%
$-- $52,842
Aug 10, 5 AM $5.29
+2.56%
$-- $55,674
Aug 10, 4 AM $5.11
+1.89%
$-- $56,939
Aug 10, 3 AM $5.02
--%
$-- $47,043
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0.0₁₆1
Aug 9, 5 PM $0
--%
$-- $0.0₁₆1
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0.0₁₅1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0.0₁₅1