TAC Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today $29.74
+0.00%
$-- $18,600
Yesterday $27.06
+4.94%
$-- $18,973
Sep 1, 2026 $25.76
+1.43%
$-- $12,548
Aug 25, 2026 $3.19
+0.00%
$-- $231
Aug 18, 2026 $7.21
--%
$-- $24,379
Aug 17, 2026 $0.0₁₆27
-100.00%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₆514
-100.00%
$-- $0
Aug 15, 2026 $1.27
-86.86%
$-- $4,119
Aug 14, 2026 $9.73
+6.02%
$-- $17,954
Aug 13, 2026 $9.09
+10.36%
$-- $23,299
Aug 12, 2026 $8.24
+12.51%
$-- $29,872
Aug 11, 2026 $7.3
+24.56%
$-- $39,954
Aug 10, 2026 $5.85
--%
$-- $34,943
Aug 9, 2026 $0
--%
$-- $0.0₁₆1
Aug 8, 2026 $0
--%
$-- $0.0₁₅1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Download