TAC Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $29.6
+0.00%
$-- $19,186
Yesterday, at 11 PM $29.71
+0.02%
$-- $18,760
Yesterday, at 8 PM $29.74
+0.00%
$-- $18,600
Yesterday, at 4 PM $29.55
+0.00%
$-- $28,409
Yesterday, at 3 PM $29.55
+0.44%
$-- $28,273
Yesterday, at 2 PM $29.37
+1.29%
$-- $25,530
Yesterday, at 1 PM $28.95
-0.32%
$-- $30,596
Yesterday, at 12 PM $28.91
+0.70%
$-- $29,400
Yesterday, at 11 AM $28.65
+1.19%
$-- $25,329
Yesterday, at 10 AM $28.21
+0.00%
$-- $24,657
Yesterday, at 9 AM $28.14
-0.01%
$-- $24,434
Yesterday, at 8 AM $28.14
+0.14%
$-- $23,494
Yesterday, at 7 AM $27.94
+0.24%
$-- $23,280
Yesterday, at 6 AM $27.72
+0.26%
$-- $21,408
Yesterday, at 5 AM $27.66
+0.33%
$-- $20,680
Yesterday, at 4 AM $27.45
+0.36%
$-- $20,206
Yesterday, at 3 AM $27.31
-0.05%
$-- $18,891
Yesterday, at 12 AM $27.11
+0.00%
$-- $18,573
Sep 2, 11 PM $27.06
+0.17%
$-- $18,973
Sep 2, 8 PM $27.17
+0.91%
$-- $19,095
Sep 2, 7 PM $27.01
+0.73%
$-- $17,883
Sep 2, 6 PM $26.68
+0.51%
$-- $12,781
Sep 2, 3 PM $26.39
+0.00%
$-- $10,098
Sep 2, 2 PM $26.47
+1.23%
$-- $9,272
Sep 2, 1 PM $26.06
+0.00%
$-- $3,971
Sep 2, 12 PM $25.95
+0.00%
$-- $4,271
Sep 2, 11 AM $25.95
+0.27%
$-- $3,989
Sep 2, 8 AM $26.08
+0.00%
$-- $5,244
Sep 2, 7 AM $26.11
+0.00%
$-- $8,655
Sep 2, 5 AM $26.12
+0.13%
$-- $8,645
Sep 2, 4 AM $26.04
+0.40%
$-- $11,910
Sep 2, 3 AM $25.96
+0.08%
$-- $12,064
Sep 2, 1 AM $25.81
+0.00%
$-- $12,731
Sep 2, 12 AM $25.79
+0.00%
$-- $12,730
Sep 1, 11 PM $25.76
+0.40%
$-- $12,548
Sep 1, 10 PM $25.64
+0.04%
$-- $12,038
Sep 1, 3 PM $25.79
+0.05%
$-- $11,914
Sep 1, 1 PM $25.81
+0.03%
$-- $12,277
Sep 1, 12 PM $25.78
+0.00%
$-- $12,032
Sep 1, 11 AM $25.84
+0.37%
$-- $11,735
Sep 1, 9 AM $25.73
+0.00%
$-- $12,540
Sep 1, 8 AM $25.85
+0.09%
$-- $16,473
Sep 1, 7 AM $25.81
+0.77%
$-- $16,369
Sep 1, 5 AM $25.72
+1.01%
$-- $14,953
Sep 1, 4 AM $25.48
+0.00%
$-- $15,665
Sep 1, 3 AM $25.46
+0.25%
$-- $15,294
Aug 25, 7 AM $3.19
+0.00%
$-- $231
Aug 18, 6 AM $7.21
-37.49%
$-- $24,379
Aug 18, 5 AM $13.52
+0.00%
$-- $31,264
Aug 18, 4 AM $11.86
--%
$-- $32,516
Download