AntHive Historical Data

ANTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000182
-6.43%
$ 1.82 million $ 537
Mar 10, 2026 $ 0.0000194
-86.45%
$ 1.94 million $ 5,548
Mar 9, 2026 $ 0.000143
-10.18%
$ 14.31 million $ 4,331
Mar 8, 2026 $ 0.000159
-1.71%
$ 15.91 million $ 896
Mar 7, 2026 $ 0.000162
-0.71%
$ 16.19 million $ 1,075
Mar 6, 2026 $ 0.000163
-4.61%
$ 16.33 million $ 1,276
Mar 5, 2026 $ 0.000171
-2.27%
$ 17.13 million $ 1,625
Mar 4, 2026 $ 0.000175
+6.99%
$ 17.55 million $ 1,761
Mar 3, 2026 $ 0.000164
-3.94%
$ 16.4 million $ 2,011
Mar 2, 2026 $ 0.000171
+4.51%
$ 17.07 million $ 1,932
Mar 1, 2026 $ 0.000163
-1.52%
$ 16.33 million $ 2,124
Feb 28, 2026 $ 0.000166
+5.58%
$ 16.57 million $ 2,732
Feb 27, 2026 $ 0.000162
-6.35%
$ 16.22 million $ 5,422
Feb 26, 2026 $ 0.00017
-1.82%
$ -- $ 407
Feb 25, 2026 $ 0.000173
+9.55%
$ 17.26 million $ 2,152
Feb 24, 2026 $ 0.000158
-0.04%
$ 15.77 million $ 4,419
Feb 23, 2026 $ 0.000158
-5.06%
$ 15.76 million $ 5,089
Feb 22, 2026 $ 0.000166
-1.30%
$ 16.59 million $ 7,134
Feb 21, 2026 $ 0.000168
+0.07%
$ 16.82 million $ 31,580
Feb 20, 2026 $ 0.000168
+0.65%
$ 16.79 million $ 21,861
Feb 19, 2026 $ 0.000167
-0.29%
$ 16.72 million $ 10,824
Feb 18, 2026 $ 0.000168
-2.24%
$ 16.74 million $ 12,009
Feb 17, 2026 $ 0.000172
-0.97%
$ 17.15 million $ 17,334
Feb 16, 2026 $ 0.000173
+1.58%
$ 17.32 million $ 19,154
Feb 15, 2026 $ 0.000171
-5.35%
$ 17.05 million $ 26,573
Feb 14, 2026 $ 0.00018
+0.77%
$ 18.02 million $ 21,024
Feb 13, 2026 $ 0.000179
+5.26%
$ 17.88 million $ 24,409
Feb 12, 2026 $ 0.00017
+6.30%
$ 16.99 million $ 21,446
Feb 11, 2026 $ 0.00016
-3.43%
$ 15.98 million $ 1,351
Feb 10, 2026 $ 0.000166
-3.77%
$ 16.56 million $ 1,804
Feb 9, 2026 $ 0.000173
+0.60%
$ 17.26 million $ 1,880
Feb 8, 2026 $ 0.000171
+0.01%
$ 17.14 million $ 1,880
Feb 7, 2026 $ 0.000171
+0.93%
$ 17.13 million $ 588
Feb 6, 2026 $ 0.00017
+13.41%
$ 17.02 million $ 1,305
Feb 5, 2026 $ 0.000151
-13.77%
$ 15.11 million $ 1,555
Feb 4, 2026 $ 0.000176
-12.28%
$ 17.58 million $ 4,578
Feb 3, 2026 $ 0.0002
-5.17%
$ 20.03 million $ 3,193
Feb 2, 2026 $ 0.000211
+3.86%
$ 21.12 million $ 3,800
Feb 1, 2026 $ 0.000204
-6.73%
$ 20.44 million $ 3,623
Jan 31, 2026 $ 0.000219
-11.48%
$ 21.9 million $ 8,350
Jan 30, 2026 $ 0.000257
-0.36%
$ -- $ 2,696
Jan 29, 2026 $ 0.000276
-2.44%
$ -- $ 4,545
Jan 28, 2026 $ 0.000283
-0.47%
$ 28.29 million $ 8,754
Jan 27, 2026 $ 0.000284
+3.02%
$ 28.45 million $ 29,053
Jan 26, 2026 $ 0.000278
+3.70%
$ -- $ 5,742
Jan 25, 2026 $ 0.000268
-3.81%
$ 26.81 million $ 9,272
Jan 24, 2026 $ 0.000279
-0.31%
$ 27.88 million $ 9,273
Jan 23, 2026 $ 0.00028
+0.80%
$ 27.93 million $ 9,188
Jan 22, 2026 $ 0.000277
-1.83%
$ 27.75 million $ 8,222
Jan 21, 2026 $ 0.000282
+1.06%
$ 28.24 million $ 9,684