AntHive Historical Data

ANTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000334
+0.16%
$ 33.4 million $ 335
Jan 2, 2026 $ 0.000333
+3.55%
$ 33.35 million $ 34,660
Jan 1, 2026 $ 0.000322
+0.78%
$ 32.19 million $ 25,415
Dec 31, 2025 $ 0.00032
-16.86%
$ 31.96 million $ 29,126
Dec 30, 2025 $ 0.000384
+5.45%
$ 38.52 million $ 51,040
Dec 29, 2025 $ 0.000364
-0.71%
$ 36.43 million $ 39,414
Dec 28, 2025 $ 0.000366
+0.17%
$ 36.62 million $ 37,254
Dec 27, 2025 $ 0.000364
+0.63%
$ 36.51 million $ 34,621
Dec 26, 2025 $ 0.000362
+0.66%
$ 36.18 million $ 31,562
Dec 25, 2025 $ 0.000361
-0.99%
$ 35.92 million $ 28,587
Dec 24, 2025 $ 0.000366
+0.00%
$ 36.44 million $ 26,606
Dec 23, 2025 $ 0.000364
-1.83%
$ 36.56 million $ 24,028
Dec 22, 2025 $ 0.000372
+0.21%
$ 37.11 million $ 21,803
Dec 21, 2025 $ 0.00037
+0.25%
$ 37.13 million $ 19,672
Dec 20, 2025 $ 0.000369
+0.08%
$ 36.94 million $ 17,746
Dec 19, 2025 $ 0.00037
+5.42%
$ 36.9 million $ 14,766
Dec 18, 2025 $ 0.000351
-0.39%
$ 35.13 million $ 77,916
Dec 17, 2025 $ 0.000352
-2.84%
$ 35.21 million $ 76,310
Dec 16, 2025 $ 0.000361
-0.44%
$ 36.27 million $ 75,452
Dec 15, 2025 $ 0.000361
-3.40%
$ 36.27 million $ 72,227
Dec 14, 2025 $ 0.000374
-1.67%
$ 37.33 million $ 73,956
Dec 13, 2025 $ 0.00038
+0.67%
$ 38.04 million $ 72,965
Dec 12, 2025 $ 0.000377
-4.06%
$ 37.71 million $ 69,385
Dec 11, 2025 $ 0.000393
-2.99%
$ 39.31 million $ 66,144
Dec 10, 2025 $ 0.000405
-0.40%
$ 40.54 million $ 58,101
Dec 9, 2025 $ 0.000407
+6.66%
$ 40.69 million $ 43,792
Dec 8, 2025 $ 0.000382
+1.99%
$ 38.16 million $ 37,093
Dec 7, 2025 $ 0.000374
+1.15%
$ 37.38 million $ 31,847
Dec 6, 2025 $ 0.00037
+0.12%
$ 36.97 million $ 27,839
Dec 5, 2025 $ 0.000369
-3.30%
$ 36.94 million $ 19,722
Dec 4, 2025 $ 0.000382
-1.36%
$ 38.21 million $ 890,826
Dec 3, 2025 $ 0.000388
+5.41%
$ 38.78 million $ 886,290
Dec 2, 2025 $ 0.000368
+7.45%
$ 36.79 million $ 823,854
Dec 1, 2025 $ 0.000342
-5.82%
$ 34.23 million $ 751,197
Nov 30, 2025 $ 0.000368
-0.04%
$ 36.35 million $ 789,514
Nov 29, 2025 $ 0.000368
-0.81%
$ 36.82 million $ 771,029
Nov 28, 2025 $ 0.000371
+0.36%
$ 37.11 million $ 757,698
Nov 27, 2025 $ 0.000368
-0.37%
$ 36.94 million $ 733,085
Nov 26, 2025 $ 0.00037
+0.66%
$ 36.95 million $ 716,397
Nov 25, 2025 $ 0.000365
-0.24%
$ 36.7 million $ 689,666
Nov 24, 2025 $ 0.000366
+5.67%
$ 36.57 million $ 676,238
Nov 23, 2025 $ 0.000351
+2.57%
$ 34.67 million $ 631,971
Nov 22, 2025 $ 0.000346
+1.12%
$ 34.24 million $ 604,514
Nov 21, 2025 $ 0.000337
-4.42%
$ 34.26 million $ 571,509
Nov 20, 2025 $ 0.000359
-4.79%
$ 35.26 million $ 592,395
Nov 19, 2025 $ 0.000371
-4.88%
$ 37.1 million $ 589,664
Nov 18, 2025 $ 0.00039
+0.14%
$ 38.99 million $ 605,141
Nov 17, 2025 $ 0.000389
-2.15%
$ 38.91 million $ 585,736
Nov 16, 2025 $ 0.000397
-3.06%
$ 39.77 million $ 578,344
Nov 15, 2025 $ 0.000411
+0.30%
$ 40.96 million $ 577,316