AntHive Historical Data

ANTH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00028
-7.11%
$ 27.94 million $ 20,273
Jan 19, 2026 $ 0.000301
-3.39%
$ 30.1 million $ 12,208
Jan 18, 2026 $ 0.000312
-1.09%
$ 31.18 million $ 13,351
Jan 17, 2026 $ 0.000315
+0.19%
$ 31.5 million $ 13,163
Jan 16, 2026 $ 0.000314
-0.67%
$ 31.47 million $ 13,098
Jan 15, 2026 $ 0.000316
-0.92%
$ 31.65 million $ 13,636
Jan 14, 2026 $ 0.000319
+1.23%
$ 31.96 million $ 18,056
Jan 13, 2026 $ 0.000315
+7.09%
$ 31.52 million $ 12,737
Jan 12, 2026 $ 0.000295
-2.20%
$ 29.45 million $ 56,873
Jan 11, 2026 $ 0.000301
+1.55%
$ 30.12 million $ 57,699
Jan 10, 2026 $ 0.000297
-1.54%
$ 29.67 million $ 51,592
Jan 9, 2026 $ 0.000301
-0.29%
$ 30.12 million $ 40,196
Jan 8, 2026 $ 0.000302
-1.35%
$ 30.21 million $ 38,136
Jan 7, 2026 $ 0.000306
-3.86%
$ 30.64 million $ 32,294
Jan 6, 2026 $ 0.000319
+2.27%
$ 31.89 million $ 27,235
Jan 5, 2026 $ 0.000312
-6.08%
$ 31.16 million $ 14,903
Jan 4, 2026 $ 0.000332
-0.68%
$ 33.18 million $ 307
Jan 3, 2026 $ 0.000334
+0.16%
$ 33.4 million $ 335
Jan 2, 2026 $ 0.000333
+3.55%
$ 33.35 million $ 34,660
Jan 1, 2026 $ 0.000322
+0.78%
$ 32.19 million $ 25,415
Dec 31, 2025 $ 0.00032
-16.86%
$ 31.96 million $ 29,126
Dec 30, 2025 $ 0.000384
+5.45%
$ 38.52 million $ 51,040
Dec 29, 2025 $ 0.000364
-0.71%
$ 36.43 million $ 39,414
Dec 28, 2025 $ 0.000366
+0.17%
$ 36.62 million $ 37,254
Dec 27, 2025 $ 0.000364
+0.63%
$ 36.51 million $ 34,621
Dec 26, 2025 $ 0.000362
+0.66%
$ 36.18 million $ 31,562
Dec 25, 2025 $ 0.000361
-0.99%
$ 35.92 million $ 28,587
Dec 24, 2025 $ 0.000366
+0.00%
$ 36.44 million $ 26,606
Dec 23, 2025 $ 0.000364
-1.83%
$ 36.56 million $ 24,028
Dec 22, 2025 $ 0.000372
+0.21%
$ 37.11 million $ 21,803
Dec 21, 2025 $ 0.00037
+0.25%
$ 37.13 million $ 19,672
Dec 20, 2025 $ 0.000369
+0.08%
$ 36.94 million $ 17,746
Dec 19, 2025 $ 0.00037
+5.42%
$ 36.9 million $ 14,766
Dec 18, 2025 $ 0.000351
-0.39%
$ 35.13 million $ 77,916
Dec 17, 2025 $ 0.000352
-2.84%
$ 35.21 million $ 76,310
Dec 16, 2025 $ 0.000361
-0.44%
$ 36.27 million $ 75,452
Dec 15, 2025 $ 0.000361
-3.40%
$ 36.27 million $ 72,227
Dec 14, 2025 $ 0.000374
-1.67%
$ 37.33 million $ 73,956
Dec 13, 2025 $ 0.00038
+0.67%
$ 38.04 million $ 72,965
Dec 12, 2025 $ 0.000377
-4.06%
$ 37.71 million $ 69,385
Dec 11, 2025 $ 0.000393
-2.99%
$ 39.31 million $ 66,144
Dec 10, 2025 $ 0.000405
-0.40%
$ 40.54 million $ 58,101
Dec 9, 2025 $ 0.000407
+6.66%
$ 40.69 million $ 43,792
Dec 8, 2025 $ 0.000382
+1.99%
$ 38.16 million $ 37,093
Dec 7, 2025 $ 0.000374
+1.15%
$ 37.38 million $ 31,847
Dec 6, 2025 $ 0.00037
+0.12%
$ 36.97 million $ 27,839
Dec 5, 2025 $ 0.000369
-3.30%
$ 36.94 million $ 19,722
Dec 4, 2025 $ 0.000382
-1.36%
$ 38.21 million $ 890,826
Dec 3, 2025 $ 0.000388
+5.41%
$ 38.78 million $ 886,290
Dec 2, 2025 $ 0.000368
+7.45%
$ 36.79 million $ 823,854