AntHive Historical Data

ANTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0002
-5.17%
$ 20.03 million $ 3,193
Feb 2, 2026 $ 0.000211
+3.86%
$ 21.12 million $ 3,800
Feb 1, 2026 $ 0.000204
-6.73%
$ 20.44 million $ 3,623
Jan 31, 2026 $ 0.000219
-11.48%
$ 21.9 million $ 8,350
Jan 30, 2026 $ 0.000257
-0.36%
$ -- $ 2,696
Jan 29, 2026 $ 0.000276
-2.44%
$ -- $ 4,545
Jan 28, 2026 $ 0.000283
-0.47%
$ 28.29 million $ 8,754
Jan 27, 2026 $ 0.000284
+3.02%
$ 28.45 million $ 29,053
Jan 26, 2026 $ 0.000278
+3.70%
$ -- $ 5,742
Jan 25, 2026 $ 0.000268
-3.81%
$ 26.81 million $ 9,272
Jan 24, 2026 $ 0.000279
-0.31%
$ 27.88 million $ 9,273
Jan 23, 2026 $ 0.00028
+0.80%
$ 27.93 million $ 9,188
Jan 22, 2026 $ 0.000277
-1.83%
$ 27.75 million $ 8,222
Jan 21, 2026 $ 0.000282
+1.06%
$ 28.24 million $ 9,684
Jan 20, 2026 $ 0.00028
-7.11%
$ 27.94 million $ 20,273
Jan 19, 2026 $ 0.000301
-3.39%
$ 30.1 million $ 12,208
Jan 18, 2026 $ 0.000312
-1.09%
$ 31.18 million $ 13,351
Jan 17, 2026 $ 0.000315
+0.19%
$ 31.5 million $ 13,163
Jan 16, 2026 $ 0.000314
-0.67%
$ 31.47 million $ 13,098
Jan 15, 2026 $ 0.000316
-0.92%
$ 31.65 million $ 13,636
Jan 14, 2026 $ 0.000319
+1.23%
$ 31.96 million $ 18,056
Jan 13, 2026 $ 0.000315
+7.09%
$ 31.52 million $ 12,737
Jan 12, 2026 $ 0.000295
-2.20%
$ 29.45 million $ 56,873
Jan 11, 2026 $ 0.000301
+1.55%
$ 30.12 million $ 57,699
Jan 10, 2026 $ 0.000297
-1.54%
$ 29.67 million $ 51,592
Jan 9, 2026 $ 0.000301
-0.29%
$ 30.12 million $ 40,196
Jan 8, 2026 $ 0.000302
-1.35%
$ 30.21 million $ 38,136
Jan 7, 2026 $ 0.000306
-3.86%
$ 30.64 million $ 32,294
Jan 6, 2026 $ 0.000319
+2.27%
$ 31.89 million $ 27,235
Jan 5, 2026 $ 0.000312
-6.08%
$ 31.16 million $ 14,903
Jan 4, 2026 $ 0.000332
-0.68%
$ 33.18 million $ 307
Jan 3, 2026 $ 0.000334
+0.16%
$ 33.4 million $ 335
Jan 2, 2026 $ 0.000333
+3.55%
$ 33.35 million $ 34,660
Jan 1, 2026 $ 0.000322
+0.78%
$ 32.19 million $ 25,415
Dec 31, 2025 $ 0.00032
-16.86%
$ 31.96 million $ 29,126
Dec 30, 2025 $ 0.000384
+5.45%
$ 38.52 million $ 51,040
Dec 29, 2025 $ 0.000364
-0.71%
$ 36.43 million $ 39,414
Dec 28, 2025 $ 0.000366
+0.17%
$ 36.62 million $ 37,254
Dec 27, 2025 $ 0.000364
+0.63%
$ 36.51 million $ 34,621
Dec 26, 2025 $ 0.000362
+0.66%
$ 36.18 million $ 31,562
Dec 25, 2025 $ 0.000361
-0.99%
$ 35.92 million $ 28,587
Dec 24, 2025 $ 0.000366
+0.00%
$ 36.44 million $ 26,606
Dec 23, 2025 $ 0.000364
-1.83%
$ 36.56 million $ 24,028
Dec 22, 2025 $ 0.000372
+0.21%
$ 37.11 million $ 21,803
Dec 21, 2025 $ 0.00037
+0.25%
$ 37.13 million $ 19,672
Dec 20, 2025 $ 0.000369
+0.08%
$ 36.94 million $ 17,746
Dec 19, 2025 $ 0.00037
+5.42%
$ 36.9 million $ 14,766
Dec 18, 2025 $ 0.000351
-0.39%
$ 35.13 million $ 77,916
Dec 17, 2025 $ 0.000352
-2.84%
$ 35.21 million $ 76,310
Dec 16, 2025 $ 0.000361
-0.44%
$ 36.27 million $ 75,452