AntHive Historical Data

ANTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000151
-0.10%
$ 1.51 million $ 73
Apr 25, 8 AM $ 0.0000151
+0.00%
$ 1.51 million $ 72
Apr 25, 7 AM $ 0.0000151
+0.00%
$ 1.51 million $ 73
Apr 25, 5 AM $ 0.0000151
-0.12%
$ 1.51 million $ 73
Apr 25, 4 AM $ 0.0000151
-0.01%
$ 1.51 million $ 72
Apr 25, 3 AM $ 0.0000151
+0.00%
$ 1.51 million $ 73
Apr 25, 2 AM $ 0.0000151
-0.78%
$ 1.51 million $ 32
Apr 25, 1 AM $ 0.0000153
+0.00%
$ 1.53 million $ 31
Apr 25, 12 AM $ 0.0000152
+0.00%
$ 1.52 million $ 33
Apr 24, 11 PM $ 0.0000152
-0.08%
$ 1.52 million $ 33
Apr 24, 10 PM $ 0.0000152
+0.00%
$ 1.52 million $ 35
Apr 24, 9 PM $ 0.0000152
-0.08%
$ 1.52 million $ 36
Apr 24, 8 PM $ 0.0000152
-0.09%
$ 1.52 million $ 35
Apr 24, 7 PM $ 0.0000153
+0.21%
$ 1.53 million $ 35
Apr 24, 6 PM $ 0.0000152
+0.00%
$ 1.52 million $ 33
Apr 24, 5 PM $ 0.0000152
-0.14%
$ 1.52 million $ 33
Apr 24, 4 PM $ 0.0000153
+0.00%
$ 1.53 million $ 31
Apr 24, 3 PM $ 0.0000152
-0.14%
$ 1.52 million $ 31
Apr 24, 2 PM $ 0.0000152
-0.71%
$ 1.52 million $ 31
Apr 24, 1 PM $ 0.0000153
+0.11%
$ 1.53 million $ 30
Apr 24, 12 PM $ 0.0000153
-0.01%
$ 1.53 million $ 30
Apr 24, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 28
Apr 24, 9 AM $ 0.0000152
-0.27%
$ 1.52 million $ 27
Apr 24, 8 AM $ 0.0000152
+0.01%
$ 1.52 million $ 27
Apr 24, 7 AM $ 0.0000152
-0.09%
$ 1.52 million $ 27
Apr 24, 4 AM $ 0.0000152
-0.02%
$ 1.52 million $ 27
Apr 24, 3 AM $ 0.0000152
-0.92%
$ 1.52 million $ 25
Apr 24, 1 AM $ 0.0000153
-0.40%
$ 1.53 million $ 26
Apr 24, 12 AM $ 0.0000153
+0.15%
$ 1.53 million $ 24
Apr 23, 11 PM $ 0.0000153
-0.33%
$ 1.53 million $ 23
Apr 23, 10 PM $ 0.0000153
+0.00%
$ 1.53 million $ 21
Apr 23, 9 PM $ 0.0000153
+0.38%
$ 1.53 million $ 20
Apr 23, 8 PM $ 0.0000152
+0.00%
$ 1.52 million $ 20
Apr 23, 7 PM $ 0.0000152
+0.00%
$ 1.52 million $ 21
Apr 23, 4 PM $ 0.0000154
+0.00%
$ 1.54 million $ 22
Apr 23, 3 PM $ 0.0000153
+0.00%
$ 1.53 million $ 22
Apr 23, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 24
Apr 23, 1 PM $ 0.0000152
+0.00%
$ 1.52 million $ 24
Apr 23, 11 AM $ 0.0000152
+0.00%
$ 1.52 million $ 26
Apr 23, 9 AM $ 0.0000154
-0.19%
$ 1.54 million $ 29
Apr 23, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 28
Apr 23, 6 AM $ 0.0000155
+0.17%
$ 1.55 million $ 30
Apr 23, 3 AM $ 0.0000155
+0.00%
$ 1.55 million $ 31
Apr 23, 2 AM $ 0.0000155
-0.52%
$ 1.55 million $ 31
Apr 23, 1 AM $ 0.0000155
-0.33%
$ 1.55 million $ 32
Apr 22, 9 PM $ 0.0000157
+0.04%
$ 1.57 million $ 37
Apr 22, 8 PM $ 0.0000158
+0.05%
$ 1.58 million $ 37
Apr 22, 7 PM $ 0.0000157
-0.25%
$ 1.57 million $ 36
Apr 22, 6 PM $ 0.0000158
+0.30%
$ 1.58 million $ 36
Apr 22, 5 PM $ 0.0000157
+0.00%
$ 1.57 million $ 38