AntHive Historical Data

ANTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.0₅882
+0.06%
$ 882,423 $ 45
Aug 11, 3 PM $ 0.0₅888
-0.03%
$ 887,561 $ 44
Aug 11, 2 PM $ 0.0₅89
-0.58%
$ 890,215 $ 46
Aug 11, 1 PM $ 0.0₅894
-0.15%
$ 893,658 $ 45
Aug 11, 12 PM $ 0.0₅894
-0.22%
$ 894,435 $ 45
Aug 11, 11 AM $ 0.0₅895
-0.18%
$ 894,526 $ 45
Aug 11, 10 AM $ 0.0₅893
+0.05%
$ 892,767 $ 45
Aug 11, 9 AM $ 0.0₅891
+0.01%
$ 891,146 $ 44
Aug 11, 8 AM $ 0.0₅89
+0.10%
$ 889,573 $ 44
Aug 11, 7 AM $ 0.0₅889
+0.39%
$ 889,022 $ 44
Aug 11, 6 AM $ 0.0₅885
-0.11%
$ 885,366 $ 43
Aug 11, 5 AM $ 0.0₅888
+0.15%
$ 887,886 $ 43
Aug 11, 4 AM $ 0.0₅888
-0.24%
$ 888,404 $ 43
Aug 11, 3 AM $ 0.0₅89
+0.00%
$ 889,637 $ 43
Aug 11, 2 AM $ 0.0₅888
+0.01%
$ 888,424 $ 43
Aug 11, 1 AM $ 0.0₅887
-0.08%
$ 886,639 $ 43
Aug 11, 12 AM $ 0.0₅887
+0.01%
$ 886,604 $ 43
Aug 10, 11 PM $ 0.0₅887
-0.18%
$ 886,783 $ 43
Aug 10, 10 PM $ 0.0₅888
-0.13%
$ 887,597 $ 43
Aug 10, 9 PM $ 0.0₅89
-0.04%
$ 889,799 $ 43
Aug 10, 8 PM $ 0.0₅891
+0.00%
$ 891,044 $ 43
Aug 10, 7 PM $ 0.0₅89
-0.07%
$ 889,501 $ 43
Aug 10, 6 PM $ 0.0₅887
-0.06%
$ 887,427 $ 44
Aug 10, 5 PM $ 0.0₅888
+0.06%
$ 888,233 $ 44
Aug 10, 4 PM $ 0.0₅887
-0.27%
$ 886,698 $ 52
Aug 10, 3 PM $ 0.0₅889
-0.74%
$ 888,879 $ 51
Aug 10, 2 PM $ 0.0₅899
+0.00%
$ 899,463 $ 51
Aug 10, 1 PM $ 0.0₅899
-0.45%
$ 898,701 $ 53
Aug 10, 12 PM $ 0.0₅908
+0.00%
$ 907,694 $ 52
Aug 10, 11 AM $ 0.0₅91
+0.01%
$ 909,692 $ 53
Aug 10, 10 AM $ 0.0₅911
+0.00%
$ 911,116 $ 53
Aug 10, 9 AM $ 0.0₅91
-0.49%
$ 910,249 $ 52
Aug 10, 8 AM $ 0.0₅915
-0.14%
$ 915,002 $ 53
Aug 10, 7 AM $ 0.0₅915
-0.09%
$ 915,170 $ 53
Aug 10, 6 AM $ 0.0₅916
+0.10%
$ 916,106 $ 53
Aug 10, 5 AM $ 0.0₅913
+0.30%
$ 912,957 $ 53
Aug 10, 4 AM $ 0.0₅91
-0.07%
$ 910,474 $ 53
Aug 10, 3 AM $ 0.0₅91
-0.24%
$ 910,369 $ 53
Aug 10, 2 AM $ 0.0₅912
+0.39%
$ 912,225 $ 53
Aug 10, 1 AM $ 0.0₅913
+0.50%
$ 912,978 $ 53
Aug 10, 12 AM $ 0.0₅907
-0.10%
$ 907,327 $ 53
Aug 9, 11 PM $ 0.0₅905
-0.23%
$ 904,673 $ 53
Aug 9, 10 PM $ 0.0₅908
-0.25%
$ 908,380 $ 53
Aug 9, 9 PM $ 0.0₅91
+0.20%
$ 910,062 $ 53
Aug 9, 8 PM $ 0.0₅908
+0.00%
$ 907,512 $ 54
Aug 9, 7 PM $ 0.0₅908
+0.04%
$ 907,910 $ 54
Aug 9, 6 PM $ 0.0₅908
-0.06%
$ 907,653 $ 53
Aug 9, 5 PM $ 0.0₅909
-0.56%
$ 909,280 $ 53
Aug 9, 4 PM $ 0.0₅915
+0.16%
$ 914,865 $ 45
Aug 9, 3 PM $ 0.0₅916
+0.06%
$ 915,921 $ 45