AntHive Historical Data

ANTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00037
-0.07%
$ 37.03 million $ 18,709
Dec 21, 10 AM $ 0.000371
-0.39%
$ 37.06 million $ 18,676
Dec 21, 9 AM $ 0.000372
+0.38%
$ 37.21 million $ 18,703
Dec 21, 8 AM $ 0.000371
+0.35%
$ 37.07 million $ 18,624
Dec 21, 7 AM $ 0.000369
+0.21%
$ 36.94 million $ 18,465
Dec 21, 6 AM $ 0.000369
+0.10%
$ 36.86 million $ 18,439
Dec 21, 5 AM $ 0.000368
-0.07%
$ 36.82 million $ 18,326
Dec 21, 4 AM $ 0.000368
+0.03%
$ 36.84 million $ 18,173
Dec 21, 3 AM $ 0.000368
+0.33%
$ 36.83 million $ 18,229
Dec 21, 2 AM $ 0.000367
-0.17%
$ 36.69 million $ 18,057
Dec 21, 1 AM $ 0.000368
-0.41%
$ 36.77 million $ 17,970
Dec 21, 12 AM $ 0.000369
-0.07%
$ 36.93 million $ 17,993
Dec 20, 11 PM $ 0.000369
+0.02%
$ 36.94 million $ 17,834
Dec 20, 10 PM $ 0.000369
+0.21%
$ 36.94 million $ 17,746
Dec 20, 9 PM $ 0.000369
-0.31%
$ 36.86 million $ 17,586
Dec 20, 8 PM $ 0.00037
+0.24%
$ 36.97 million $ 17,554
Dec 20, 7 PM $ 0.000369
+0.12%
$ 36.87 million $ 17,469
Dec 20, 6 PM $ 0.000368
-0.08%
$ 36.84 million $ 17,409
Dec 20, 5 PM $ 0.000369
-0.24%
$ 36.87 million $ 17,358
Dec 20, 4 PM $ 0.00037
+0.47%
$ 36.96 million $ 17,375
Dec 20, 3 PM $ 0.000368
-0.04%
$ 36.79 million $ 17,061
Dec 20, 2 PM $ 0.000368
-0.10%
$ 36.79 million $ 17,019
Dec 20, 1 PM $ 0.000368
-0.31%
$ 36.84 million $ 16,888
Dec 20, 12 PM $ 0.00037
+0.02%
$ 36.95 million $ 16,871
Dec 20, 11 AM $ 0.000369
+0.18%
$ 36.94 million $ 16,755
Dec 20, 10 AM $ 0.000369
-0.07%
$ 36.87 million $ 16,637
Dec 20, 9 AM $ 0.000369
-0.02%
$ 36.9 million $ 16,540
Dec 20, 8 AM $ 0.000369
+0.02%
$ 36.91 million $ 16,339
Dec 20, 7 AM $ 0.000369
+0.01%
$ 36.9 million $ 16,148
Dec 20, 6 AM $ 0.000369
-0.01%
$ 36.91 million $ 16,086
Dec 20, 5 AM $ 0.000369
-0.07%
$ 36.91 million $ 16,055
Dec 20, 4 AM $ 0.000369
-0.22%
$ 36.93 million $ 15,855
Dec 20, 3 AM $ 0.00037
+0.22%
$ 37.02 million $ 15,585
Dec 20, 2 AM $ 0.000369
+0.24%
$ 36.94 million $ 15,373
Dec 20, 1 AM $ 0.000369
+0.10%
$ 36.87 million $ 15,174
Dec 20, 12 AM $ 0.000368
-0.24%
$ 36.82 million $ 14,927
Dec 19, 11 PM $ 0.000369
-0.41%
$ 36.9 million $ 14,819
Dec 19, 10 PM $ 0.00037
+0.13%
$ 37.04 million $ 14,766
Dec 19, 9 PM $ 0.00037
-0.31%
$ 37 million $ 14,649
Dec 19, 8 PM $ 0.000371
+0.16%
$ 37.08 million $ 14,489
Dec 19, 7 PM $ 0.00037
+0.80%
$ 37.03 million $ 14,275
Dec 19, 6 PM $ 0.000367
+0.15%
$ 36.74 million $ 13,951
Dec 19, 5 PM $ 0.000367
+0.01%
$ 36.73 million $ 13,870
Dec 19, 4 PM $ 0.000367
+0.01%
$ 36.75 million $ 13,696
Dec 19, 3 PM $ 0.000367
-0.48%
$ 36.69 million $ 13,548
Dec 19, 2 PM $ 0.000369
+0.29%
$ 36.86 million $ 13,211
Dec 19, 1 PM $ 0.000368
+0.20%
$ 36.76 million $ 12,974
Dec 19, 12 PM $ 0.000367
-0.38%
$ 36.69 million $ 12,694
Dec 19, 11 AM $ 0.000368
+0.46%
$ 36.84 million $ 83,862
Dec 19, 10 AM $ 0.000367
-0.13%
$ 36.67 million $ 83,148