AntHive Historical Data

ANTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000367
-0.13%
$ 36.67 million $ 83,148
Dec 19, 9 AM $ 0.000367
+0.23%
$ 36.72 million $ 83,170
Dec 19, 8 AM $ 0.000366
-0.10%
$ 36.64 million $ 82,624
Dec 19, 7 AM $ 0.000367
+0.71%
$ 36.67 million $ 82,478
Dec 19, 6 AM $ 0.000364
+0.25%
$ 36.39 million $ 81,551
Dec 19, 5 AM $ 0.000363
-0.06%
$ 36.3 million $ 81,193
Dec 19, 4 AM $ 0.000363
+0.57%
$ 36.33 million $ 81,169
Dec 19, 3 AM $ 0.000361
+2.60%
$ 36.13 million $ 80,891
Dec 19, 2 AM $ 0.000352
+0.31%
$ 35.21 million $ 78,614
Dec 19, 1 AM $ 0.000351
-0.02%
$ 35.11 million $ 78,209
Dec 19, 12 AM $ 0.000351
-0.07%
$ 35.11 million $ 78,086
Dec 18, 11 PM $ 0.000351
+0.08%
$ 35.13 million $ 78,048
Dec 18, 10 PM $ 0.000351
+0.01%
$ 35.1 million $ 77,916
Dec 18, 9 PM $ 0.000351
+1.59%
$ 35.09 million $ 77,787
Dec 18, 8 PM $ 0.000345
-0.12%
$ 34.55 million $ 76,487
Dec 18, 7 PM $ 0.000346
-1.51%
$ 34.58 million $ 76,572
Dec 18, 6 PM $ 0.000351
-0.17%
$ 35.1 million $ 77,531
Dec 18, 5 PM $ 0.000352
-3.64%
$ 35.16 million $ 77,540
Dec 18, 4 PM $ 0.000365
-0.71%
$ 36.49 million $ 80,331
Dec 18, 3 PM $ 0.000367
+0.34%
$ 36.75 million $ 81,064
Dec 18, 2 PM $ 0.000366
-0.54%
$ 36.64 million $ 80,457
Dec 18, 1 PM $ 0.000369
+3.41%
$ 36.89 million $ 80,855
Dec 18, 12 PM $ 0.000357
+0.36%
$ 35.67 million $ 77,957
Dec 18, 11 AM $ 0.000355
+0.10%
$ 35.53 million $ 77,599
Dec 18, 10 AM $ 0.000355
+0.20%
$ 35.51 million $ 77,427
Dec 18, 9 AM $ 0.000354
+0.51%
$ 35.44 million $ 77,088
Dec 18, 8 AM $ 0.000353
+0.12%
$ 35.25 million $ 76,520
Dec 18, 7 AM $ 0.000352
+0.35%
$ 35.21 million $ 76,305
Dec 18, 6 AM $ 0.000351
+0.34%
$ 35.08 million $ 75,982
Dec 18, 5 AM $ 0.00035
-0.49%
$ 34.97 million $ 75,576
Dec 18, 4 AM $ 0.000352
+0.37%
$ 35.16 million $ 75,926
Dec 18, 3 AM $ 0.00035
-0.46%
$ 35.03 million $ 75,574
Dec 18, 2 AM $ 0.000352
+0.32%
$ 35.19 million $ 76,251
Dec 18, 1 AM $ 0.000351
-0.44%
$ 35.08 million $ 75,889
Dec 18, 12 AM $ 0.000352
-0.02%
$ 35.23 million $ 76,308
Dec 17, 11 PM $ 0.000352
-0.09%
$ 35.21 million $ 76,256
Dec 17, 10 PM $ 0.000352
+0.53%
$ 35.24 million $ 76,310
Dec 17, 9 PM $ 0.000351
+0.36%
$ 35.05 million $ 75,906
Dec 17, 8 PM $ 0.000349
-0.02%
$ 34.93 million $ 75,663
Dec 17, 7 PM $ 0.000349
+0.12%
$ 34.93 million $ 75,607
Dec 17, 6 PM $ 0.000349
-1.40%
$ 34.91 million $ 75,498
Dec 17, 5 PM $ 0.000354
+0.03%
$ 35.42 million $ 76,534
Dec 17, 4 PM $ 0.000354
-1.93%
$ 35.41 million $ 76,369
Dec 17, 3 PM $ 0.000361
-1.89%
$ 36.1 million $ 77,949
Dec 17, 2 PM $ 0.000368
+0.98%
$ 36.79 million $ 79,269
Dec 17, 1 PM $ 0.000364
+0.42%
$ 36.41 million $ 78,262
Dec 17, 12 PM $ 0.000363
-0.09%
$ 36.26 million $ 77,871
Dec 17, 11 AM $ 0.000363
+0.00%
$ 36.28 million $ 77,784
Dec 17, 10 AM $ 0.000363
-0.15%
$ 36.28 million $ 77,673
Dec 17, 9 AM $ 0.000363
+0.13%
$ 36.34 million $ 77,847