SCALPingcoin Historical Data

SCALP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0363
-45.47%
$ 9,949 $ 35
Dec 27, 2022 $ 0.0665
-1.64%
$ 18,240 $ 37
Dec 26, 2022 $ 0.0676
+25.63%
$ 18,544 $ 678
Dec 25, 2022 $ 0.0538
+6.58%
$ 14,762 $ 134
Dec 24, 2022 $ 0.0505
+50.45%
$ 13,850 $ 153
Dec 23, 2022 $ 0.0336
-52.45%
$ 9,206 $ 49
Dec 22, 2022 $ 0.0706
+20.00%
$ 19,362 $ 178
Dec 21, 2022 $ 0.0588
-15.23%
$ 16,121 $ 205
Dec 20, 2022 $ 0.0694
+45.46%
$ 19,026 $ 1,818
Dec 19, 2022 $ 0.0477
-21.48%
$ 13,070 $ 153
Dec 18, 2022 $ 0.0607
-4.45%
$ 16,642 $ 138
Dec 17, 2022 $ 0.0651
+0.19%
$ -- $ 27
Dec 16, 2022 $ 0.065
+6.83%
$ 17,807 $ 44
Dec 15, 2022 $ 0.0607
-37.33%
$ 16,650 $ 40
Dec 14, 2022 $ 0.0969
-31.88%
$ 26,561 $ 185
Dec 13, 2022 $ 0.142
-2.73%
$ 38,957 $ 71
Dec 12, 2022 $ 0.146
+1.17%
$ 40,094 $ 22
Dec 11, 2022 $ 0.137
+0.18%
$ -- $ 552
Dec 10, 2022 $ 0.137
-19.93%
$ 37,565 $ 595
Dec 9, 2022 $ 0.171
+220.57%
$ 46,891 $ 209
Dec 8, 2022 $ 0.0535
-24.42%
$ 14,653 $ 243
Dec 7, 2022 $ 0.0707
+179.74%
$ 19,389 $ 695
Dec 6, 2022 $ 0.0253
+1.38%
$ 6,937 $ 109
Dec 5, 2022 $ 0.0249
-1.57%
$ 6,840 $ 4
Dec 3, 2022 $ 0.0252
-0.69%
$ -- $ 102
Dec 2, 2022 $ 0.0254
-66.75%
$ 6,953 $ 277
Dec 1, 2022 $ 0.0763
+11.11%
$ 20,907 $ 401
Nov 30, 2022 $ 0.0686
-40.48%
$ 18,807 $ 146
Nov 29, 2022 $ 0.115
-15.38%
$ 31,594 $ 211
Nov 28, 2022 $ 0.136
-10.32%
$ 37,328 $ 404
Nov 27, 2022 $ 0.152
+0.15%
$ 41,572 $ 51
Nov 26, 2022 $ 0.151
+8.49%
$ 41,507 $ 93
Nov 25, 2022 $ 0.139
-13.16%
$ 38,227 $ 199
Nov 24, 2022 $ 0.161
+0.13%
$ 44,035 $ 86
Nov 23, 2022 $ 0.472
+191.58%
$ -- $ 172
Nov 22, 2022 $ 0.161
+1.24%
$ 44,271 $ 168
Nov 19, 2022 $ 0.224
-0.41%
$ -- $ 117
Nov 18, 2022 $ 0.225
+0.49%
$ 61,653 $ 117
Nov 17, 2022 $ 0.224
+11.96%
$ 61,334 $ 273
Nov 16, 2022 $ 0.2
-10.73%
$ 54,800 $ 214
Nov 15, 2022 $ 0.224
-9.48%
$ 61,406 $ 112
Nov 14, 2022 $ 0.248
+25.92%
$ 67,884 $ 186
Nov 13, 2022 $ 0.197
-44.23%
$ 53,921 $ 6
Nov 12, 2022 $ 0.353
-0.92%
$ 96,687 $ 533
Nov 11, 2022 $ 0.356
-46.77%
$ 97,701 $ 1,182
Nov 10, 2022 $ 0.669
+284.06%
$ 183,359 $ 1,280
Nov 9, 2022 $ 1.68
-9.34%
$ 459,992 $ 714
Nov 8, 2022 $ 1.85
-10.13%
$ 506,984 $ 889
Nov 7, 2022 $ 2.06
-2.02%
$ 564,275 $ 1,544
Nov 6, 2022 $ 2.1
-1.53%
$ 575,614 $ 105