SCALPingcoin Historical Data

SCALP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 2.13
+302.02%
$ 584,199 $ 1,295
Nov 4, 2022 $ 0.53
-73.52%
$ 145,334 $ 729
Nov 3, 2022 $ 2
-13.45%
$ 549,095 $ 756
Nov 2, 2022 $ 2.31
-18.65%
$ 634,532 $ 1,576
Nov 1, 2022 $ 2.85
+131.64%
$ 780,058 $ 4,836
Oct 31, 2022 $ 1.23
-62.51%
$ 336,802 $ 599
Oct 30, 2022 $ 3.28
-20.90%
$ 898,397 $ 2,415
Oct 29, 2022 $ 4.15
-10.56%
$ 1.14 million $ 6,719
Oct 28, 2022 $ 4.64
+851.81%
$ 1.27 million $ 4,814
Oct 27, 2022 $ 0.487
-92.68%
$ 133,508 $ 324
Oct 26, 2022 $ 6.65
+362.46%
$ 1.82 million $ 13,872
Oct 25, 2022 $ 1.44
+54.89%
$ 394,083 $ 2,971
Oct 24, 2022 $ 0.929
+0.93%
$ 254,552 $ 516
Oct 23, 2022 $ 0.919
+0.53%
$ 251,960 $ 47
Oct 22, 2022 $ 0.914
+0.32%
$ 250,560 $ 503
Oct 21, 2022 $ 0.931
-0.26%
$ -- $ 130
Oct 20, 2022 $ 0.933
-0.40%
$ 255,793 $ 131
Oct 19, 2022 $ 0.942
-0.50%
$ -- $ 844
Oct 18, 2022 $ 0.947
-1.09%
$ 259,736 $ 849
Oct 17, 2022 $ 0.958
+1.52%
$ 262,533 $ 884
Oct 16, 2022 $ 0.943
+0.98%
$ 258,545 $ 472
Oct 15, 2022 $ 0.933
-0.64%
$ 255,821 $ 723
Oct 14, 2022 $ 0.939
-1.13%
$ 257,524 $ 1,155
Oct 13, 2022 $ 0.95
+59.25%
$ 260,375 $ 1,619
Oct 12, 2022 $ 0.597
-33.34%
$ 163,539 $ 678
Oct 11, 2022 $ 0.895
-0.43%
$ 245,218 $ 690
Oct 10, 2022 $ 0.9
-18.17%
$ 246,693 $ 925
Oct 9, 2022 $ 1.1
+0.26%
$ 301,519 $ 440
Download