Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.52
+0.00%
$ 151.56 million $ 2
Today, at 8 AM $ 1.52
+0.00%
$ 151.56 million $ 2
Today, at 7 AM $ 1.52
+0.00%
$ 151.62 million $ 2
Today, at 5 AM $ 1.52
+0.06%
$ 151.5 million $ 2
Today, at 3 AM $ 1.51
+0.00%
$ 151.26 million $ 2
Today, at 12 AM $ 1.51
+0.04%
$ 151.24 million $ 2
Yesterday, at 9 PM $ 1.51
+0.02%
$ 151.24 million $ 2
Yesterday, at 7 PM $ 1.52
+0.00%
$ 151.86 million $ 2
Yesterday, at 6 PM $ 1.51
+0.00%
$ 150.71 million $ 2
Yesterday, at 5 PM $ 1.51
+0.00%
$ 150.62 million $ 2
Yesterday, at 4 PM $ 1.51
+0.13%
$ 150.99 million $ 2
Yesterday, at 2 PM $ 1.5
+0.00%
$ 150.19 million $ 1
Yesterday, at 12 PM $ 1.51
+0.00%
$ 150.63 million $ 1
Yesterday, at 11 AM $ 1.51
+0.00%
$ 150.53 million $ 1
Yesterday, at 8 AM $ 1.5
+0.00%
$ 150.31 million $ 1
Yesterday, at 7 AM $ 1.5
+0.00%
$ -- $ 1
Yesterday, at 6 AM $ 1.5
+0.00%
$ 150.15 million $ 0
Yesterday, at 5 AM $ 1.5
+0.00%
$ 150.33 million $ 0
Yesterday, at 12 AM $ 1.51
+0.00%
$ 150.66 million $ 0
Jul 19, 5 PM $ 1.5
+0.00%
$ 150.44 million $ 0
Jul 19, 11 AM $ 1.5
+0.00%
$ 150.47 million $ 1
Jul 19, 2 AM $ 1.51
+0.12%
$ 150.71 million $ 1
Jul 18, 4 PM $ 0.0844
+1.61%
$ 8.44 million $ 2
Jul 18, 1 PM $ 1.5
+0.00%
$ 149.79 million $ 2
Jul 18, 12 PM $ 1.5
+0.00%
$ 149.99 million $ 2
Jul 18, 11 AM $ 1.5
+0.00%
$ 150.29 million $ 2
Jul 18, 3 AM $ 1.5
+0.00%
$ 150.19 million $ 3
Jul 18, 2 AM $ 1.5
+0.00%
$ 150.19 million $ 3
Jul 17, 11 PM $ 1.5
+0.08%
$ 150.16 million $ 3
Jul 17, 7 PM $ 1.5
+0.00%
$ 150.02 million $ 4
Jul 17, 6 PM $ 1.5
+0.00%
$ 149.86 million $ 3
Jul 17, 5 PM $ 1.49
+0.00%
$ 148.94 million $ 3
Jul 17, 4 PM $ 1.49
+0.50%
$ 148.76 million $ 3
Jul 17, 3 PM $ 1.5
+0.00%
$ 149.65 million $ 3
Jul 17, 1 PM $ 1.5
+0.00%
$ 149.57 million $ 3
Jul 17, 12 PM $ 1.5
+0.00%
$ 149.97 million $ 2
Jul 17, 10 AM $ 1.5
-0.01%
$ 150.39 million $ 2
Jul 17, 8 AM $ 1.5
+0.00%
$ 150.31 million $ 2
Jul 17, 7 AM $ 1.51
+0.00%
$ 150.69 million $ 2
Jul 17, 6 AM $ 1.51
+0.00%
$ 150.71 million $ 2
Jul 17, 5 AM $ 1.51
+0.00%
$ 150.93 million $ 2
Jul 17, 2 AM $ 1.51
-0.11%
$ 151.03 million $ 2
Jul 17, 12 AM $ 1.51
-0.13%
$ 151.11 million $ 1
Jul 16, 11 PM $ 1.51
-0.14%
$ 151.45 million $ 1
Jul 16, 8 PM $ 1.52
+0.00%
$ 151.76 million $ 0
Jul 16, 1 PM $ 1.52
+0.18%
$ 152.05 million $ 1
Jul 16, 12 PM $ 1.52
-0.05%
$ 151.58 million $ 1
Jul 16, 8 AM $ 1.49
+2.13%
$ 148.9 million $ 1
Jul 16, 7 AM $ 1.45
+0.00%
$ 145.06 million $ 1
Jul 16, 2 AM $ 1.52
+0.00%
$ -- $ 0
Download