Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 1.69
+0.00%
$ 169.38 million $ 12
10:01 AM $ 1.69
+0.00%
$ 169.38 million $ 11
9:46 AM $ 1.68
+0.00%
$ 167.8 million $ 9
9:44 AM $ 1.66
+0.00%
$ 166.44 million $ 8
8:28 AM $ 1.66
+0.00%
$ 166.41 million $ 6
7:28 AM $ 1.67
+0.00%
$ 166.89 million $ 7
3:22 AM $ 1.67
+0.00%
$ 167.44 million $ 8
3:17 AM $ 1.67
+0.00%
$ 167.39 million $ 8
3:12 AM $ 1.67
+0.00%
$ 167.21 million $ 7
1:43 AM $ 1.68
+0.00%
$ 168.35 million $ 7
4:29 PM $ 1.7
+0.00%
$ 169.89 million $ 12
4:16 PM $ 1.7
+0.00%
$ 169.83 million $ 12
3:20 PM $ 1.7
+0.00%
$ -- $ 14
Download