Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 1.52
+0.00%
$ 151.56 million $ 2
7:20 AM $ 1.52
+0.00%
$ 151.44 million $ 2
5:35 AM $ 1.52
+0.00%
$ 151.44 million $ 2
5:23 AM $ 1.51
+0.00%
$ 151.44 million $ 2
5:09 AM $ 1.51
+0.00%
$ 151.42 million $ 2
3:15 AM $ 1.51
+0.00%
$ 151.24 million $ 2
12:46 AM $ 1.51
+0.00%
$ 151.24 million $ 2
12:41 AM $ 1.51
+0.00%
$ 151.18 million $ 2
9:44 PM $ 1.51
+0.00%
$ 151.24 million $ 2
9:01 PM $ 1.51
+0.00%
$ 151.2 million $ 2
7:47 PM $ 1.52
+0.00%
$ 151.86 million $ 2
6:06 PM $ 1.51
+0.00%
$ 150.71 million $ 2
5:25 PM $ 1.51
+0.00%
$ 150.99 million $ 2
4:36 PM $ 1.51
+0.00%
$ 150.99 million $ 2
4:29 PM $ 1.51
+0.00%
$ 150.96 million $ 2
4:10 PM $ 1.51
+0.00%
$ -- $ 1
Download