Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.45
-14.12%
$ 144.58 million $ 106
May 2026 $ 1.7
+3.22%
$ -- $ 91
Apr 2026 $ 1.58
+1.30%
$ -- $ 128
Mar 2026 $ 1.56
-0.53%
$ 155.93 million $ 139
Feb 2026 $ 1.57
-10.98%
$ 156.6 million $ 219
Jan 2026 $ 1.93
+2.30%
$ 177.92 million $ 77
Dec 2025 $ 1.89
-74.90%
$ -- $ 690
Download