Koxee Historical Data

KOX
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.69
+4.33%
$ -- $ 21
May 18 $ 1.63
+0.69%
$ 162.95 million $ 8
May 11 $ 1.7
+8.01%
$ 171.76 million $ 43
May 4 $ 1.62
+1.16%
$ 148.16 million $ 10
Apr 27 $ 1.67
+4.07%
$ -- $ 0
Apr 20 $ 1.6
-1.71%
$ 159.73 million $ 11
Apr 13 $ 1.6
+4.80%
$ 159.42 million $ 25
Apr 6 $ 1.56
+1.39%
$ 153.67 million $ 24
Mar 30 $ 1.52
-1.61%
$ 154.15 million $ 35
Mar 23 $ 1.56
-0.98%
$ -- $ 21
Mar 16 $ 1.58
-3.11%
$ 158.04 million $ 19
Mar 9 $ 2.47
+57.49%
$ 162.9 million $ 34
Mar 2 $ 1.58
+0.35%
$ -- $ 35
Feb 23 $ 1.57
+0.26%
$ 156.59 million $ 48
Feb 16 $ 1.57
-0.28%
$ 156.59 million $ 10
Feb 9 $ 1.59
+0.36%
$ 156.7 million $ 42
Feb 2 $ 1.6
-8.18%
$ -- $ 117
Jan 26 $ 1.78
-5.88%
$ -- $ 18
Jan 19 $ 1.93
-2.71%
$ 188.99 million $ 25
Jan 12 $ 1.98
+1.48%
$ -- $ 18
Jan 5 $ 1.95
-0.07%
$ -- $ 14
Dec 29 $ 1.91
+1.92%
$ -- $ 88
Dec 22 $ 1.86
-0.69%
$ -- $ 78
Dec 15 $ 1.87
-1.20%
$ -- $ 305
Dec 8 $ 1.91
-0.88%
$ -- $ 201
Dec 1 $ 1.9
-74.72%
$ 190.75 million $ 7
Download