Koxee Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 1.52
+0.00%
$ -- $ 1
Apr 3, 2026 $ 1.43
-6.34%
$ 142.75 million $ 10
Apr 2, 2026 $ 1.52
-2.68%
$ 151.81 million $ 9
Apr 1, 2026 $ 1.57
+0.47%
$ -- $ 5
Mar 31, 2026 $ 1.56
+0.19%
$ 155.93 million $ 5
Mar 30, 2026 $ 1.56
+0.55%
$ 155.63 million $ 4
Mar 28, 2026 $ 1.56
+0.58%
$ 155.84 million $ 1
Mar 27, 2026 $ 1.56
-0.64%
$ -- $ 4
Mar 26, 2026 $ 1.92
+20.02%
$ -- $ 7
Mar 25, 2026 $ 1.59
+0.36%
$ -- $ 2
Mar 24, 2026 $ 1.59
+0.13%
$ 158.79 million $ 2
Mar 23, 2026 $ 1.6
+1.52%
$ -- $ 6
Mar 22, 2026 $ 1.58
+0.08%
$ 158.04 million $ 5
Mar 19, 2026 $ 1.59
-27.35%
$ 159.34 million $ 3
Mar 18, 2026 $ 1.61
-1.68%
$ -- $ 6
Mar 17, 2026 $ 1.64
-0.49%
$ 164.1 million $ 3
Mar 16, 2026 $ 1.65
+1.17%
$ 165.01 million $ 2
Mar 15, 2026 $ 1.63
+0.00%
$ 162.9 million $ 12
Mar 14, 2026 $ 2.47
+52.70%
$ 247 million $ 12
Mar 13, 2026 $ 1.63
-35.44%
$ 162.72 million $ 11
Mar 12, 2026 $ 2.67
+66.49%
$ 267.24 million $ 3
Mar 11, 2026 $ 1.61
+0.45%
$ -- $ 3
Mar 10, 2026 $ 1.6
+0.02%
$ 160 million $ 3
Mar 9, 2026 $ 1.59
+1.09%
$ -- $ 1
Mar 8, 2026 $ 1.73
+10.10%
$ -- $ 1
Mar 7, 2026 $ 1.58
+0.00%
$ 157.67 million $ 7
Mar 6, 2026 $ 1.58
-0.87%
$ 158.47 million $ 7
Mar 5, 2026 $ 1.62
-0.36%
$ -- $ 2
Mar 4, 2026 $ 1.62
+2.19%
$ 162.29 million $ 10
Mar 3, 2026 $ 1.58
-1.38%
$ 157.6 million $ 2
Mar 2, 2026 $ 1.6
+1.71%
$ 159.81 million $ 6
Mar 1, 2026 $ 1.57
-0.11%
$ 156.59 million $ 8
Feb 28, 2026 $ 1.57
+1.51%
$ 156.6 million $ 16
Feb 27, 2026 $ 1.57
-0.72%
$ -- $ 8
Feb 25, 2026 $ 1.56
+0.25%
$ -- $ 1
Feb 24, 2026 $ 2.89
+0.00%
$ -- $ 9
Feb 23, 2026 $ 1.54
-1.29%
$ 154.17 million $ 7
Feb 22, 2026 $ 1.57
+0.00%
$ 156.59 million $ 1
Feb 20, 2026 $ 1.57
+0.70%
$ 156.54 million $ 1
Feb 17, 2026 $ 1.58
-0.04%
$ -- $ 1
Feb 16, 2026 $ 1.58
+0.59%
$ 157.91 million $ 7
Feb 15, 2026 $ 1.57
-1.96%
$ 156.7 million $ 4
Feb 14, 2026 $ 1.59
+1.56%
$ 159.4 million $ 1
Feb 13, 2026 $ 1.56
+0.96%
$ 156.29 million $ 3
Feb 12, 2026 $ 1.55
-0.55%
$ 155.46 million $ 2
Feb 11, 2026 $ 1.56
-0.42%
$ 155.84 million $ 14
Feb 10, 2026 $ 1.58
-1.16%
$ -- $ 13
Feb 9, 2026 $ 1.6
+0.77%
$ 160.06 million $ 10
Feb 7, 2026 $ 1.6
-1.24%
$ -- $ 9
Feb 6, 2026 $ 1.62
+3.75%
$ 161.63 million $ 25