Koxee Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 1.57
+0.70%
$ 156.54 million $ 1
Feb 17, 2026 $ 1.58
-0.04%
$ -- $ 1
Feb 16, 2026 $ 1.58
+0.59%
$ 157.91 million $ 7
Feb 15, 2026 $ 1.57
-1.96%
$ 156.7 million $ 4
Feb 14, 2026 $ 1.59
+1.56%
$ 159.4 million $ 1
Feb 13, 2026 $ 1.56
+0.96%
$ 156.29 million $ 3
Feb 12, 2026 $ 1.55
-0.55%
$ 155.46 million $ 2
Feb 11, 2026 $ 1.56
-0.42%
$ 155.84 million $ 14
Feb 10, 2026 $ 1.58
-1.16%
$ -- $ 13
Feb 9, 2026 $ 1.6
+0.77%
$ 160.06 million $ 10
Feb 7, 2026 $ 1.6
-1.24%
$ -- $ 9
Feb 6, 2026 $ 1.62
+3.75%
$ 161.63 million $ 25
Feb 5, 2026 $ 1.58
-5.49%
$ 157.64 million $ 42
Feb 4, 2026 $ 1.72
-1.39%
$ -- $ 10
Feb 3, 2026 $ 1.74
-0.84%
$ 174.49 million $ 17
Feb 2, 2026 $ 1.76
+1.04%
$ -- $ 15
Feb 1, 2026 $ 1.74
-1.17%
$ -- $ 5
Jan 31, 2026 $ 1.78
-4.53%
$ 177.92 million $ 11
Jan 29, 2026 $ 1.93
+0.00%
$ -- $ 1
Jan 28, 2026 $ 1.93
+0.53%
$ -- $ 2
Jan 27, 2026 $ 4.25
+0.00%
$ 425.18 million $ 4
Jan 26, 2026 $ 1.89
+0.25%
$ -- $ 1
Jan 25, 2026 $ 1.89
-1.39%
$ 188.99 million $ 4
Jan 24, 2026 $ 1.93
-0.86%
$ -- $ 2
Jan 23, 2026 $ 1.92
-0.20%
$ 192.21 million $ 2
Jan 22, 2026 $ 1.91
-0.20%
$ 191.34 million $ 2
Jan 21, 2026 $ 1.91
-0.71%
$ 190.54 million $ 10
Jan 20, 2026 $ 1.93
-0.85%
$ 192.66 million $ 5
Jan 19, 2026 $ 1.96
-1.00%
$ -- $ 4
Jan 18, 2026 $ 1.99
+0.02%
$ -- $ 3
Jan 17, 2026 $ 1.98
+0.00%
$ -- $ 1
Jan 16, 2026 $ 1.98
-0.43%
$ 197.52 million $ 1
Jan 15, 2026 $ 1.98
-0.57%
$ 198.18 million $ 3
Jan 14, 2026 $ 1.99
-0.26%
$ 198.75 million $ 10
Jan 13, 2026 $ 1.97
+1.32%
$ 197.3 million $ 3
Jan 10, 2026 $ 1.95
+0.00%
$ -- $ 1
Jan 8, 2026 $ 1.93
+0.00%
$ -- $ 1
Jan 7, 2026 $ 1.94
-0.57%
$ 193.66 million $ 2
Jan 6, 2026 $ 1.95
-0.24%
$ 195.29 million $ 8
Jan 5, 2026 $ 1.95
+0.00%
$ 194.66 million $ 2
Jan 4, 2026 $ 1.91
+0.00%
$ -- $ 0.1
Jan 2, 2026 $ 1.91
+1.50%
$ 191.17 million $ 5
Dec 31, 2025 $ 1.89
+0.00%
$ -- $ 30
Dec 30, 2025 $ 1.87
+0.17%
$ -- $ 26
Dec 29, 2025 $ 1.88
+0.00%
$ -- $ 27
Dec 27, 2025 $ 1.86
-0.28%
$ 186.21 million $ 20
Dec 26, 2025 $ 1.85
+0.00%
$ -- $ 17
Dec 25, 2025 $ 1.86
+0.00%
$ 186.19 million $ 15
Dec 24, 2025 $ 1.87
+0.09%
$ 186.55 million $ 14
Dec 22, 2025 $ 1.87
-0.48%
$ 186.61 million $ 11