Koxee Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 1.64
-0.16%
$ 163.73 million $ 3
May 25, 12 PM $ 1.63
+0.00%
$ 162.55 million $ 2
May 25, 9 AM $ 1.62
+0.00%
$ 162.28 million $ 2
May 24, 6 PM $ 1.63
+0.00%
$ 162.95 million $ 3
May 24, 3 PM $ 1.63
+0.00%
$ 162.76 million $ 4
May 24, 2 PM $ 1.63
-0.01%
$ 162.9 million $ 4
May 24, 1 PM $ 1.62
+0.00%
$ 162.39 million $ 3
May 23, 9 PM $ 1.63
+0.28%
$ 163.27 million $ 7
May 23, 8 PM $ 1.62
+0.15%
$ 162.18 million $ 6
May 23, 6 PM $ 1.62
+0.08%
$ 162.32 million $ 7
May 23, 5 PM $ 1.62
+0.01%
$ 161.53 million $ 6
May 23, 3 PM $ 1.64
+0.00%
$ 164.06 million $ 5
May 23, 2 PM $ 1.62
+0.00%
$ 161.69 million $ 5
May 23, 1 PM $ 1.65
+0.00%
$ 164.91 million $ 5
May 23, 12 PM $ 1.62
-0.10%
$ 161.76 million $ 5
May 23, 10 AM $ 1.61
-0.44%
$ 160.65 million $ 4
May 23, 9 AM $ 1.66
+0.00%
$ 166.32 million $ 4
May 23, 8 AM $ 1.62
+0.00%
$ 161.54 million $ 2
May 23, 7 AM $ 1.62
+0.00%
$ 162.14 million $ 2
May 23, 12 AM $ 1.63
+0.03%
$ 162.86 million $ 2
May 22, 11 PM $ 1.62
+0.00%
$ 162.4 million $ 1
May 22, 9 PM $ 1.63
+0.00%
$ 162.94 million $ 1
May 22, 8 PM $ 1.63
-0.06%
$ 163 million $ 1
May 22, 7 PM $ 1.63
+0.00%
$ 163.49 million $ 1
May 19, 1 AM $ 1.51
+0.00%
$ 151.42 million $ 2
May 19, 12 AM $ 1.6
+0.00%
$ 160.13 million $ 2
May 18, 8 PM $ 1.76
+0.00%
$ 176.09 million $ 5
May 18, 3 PM $ 1.58
-3.02%
$ 158.31 million $ 3
May 18, 10 AM $ 1.62
+0.00%
$ 162.4 million $ 3
May 18, 2 AM $ 1.63
-0.01%
$ 163.17 million $ 3
May 18, 12 AM $ 1.72
+5.95%
$ 171.8 million $ 2
May 17, 11 PM $ 1.72
-0.93%
$ 171.76 million $ 0
May 16, 7 PM $ 1.7
+0.44%
$ 170.06 million $ 37
May 16, 8 AM $ 1.64
-1.99%
$ 164.09 million $ 39
May 16, 7 AM $ 1.52
-11.29%
$ 152.4 million $ 25
May 16, 6 AM $ 1.68
-1.93%
$ 168.05 million $ 4
May 16, 5 AM $ 1.6
+0.06%
$ 159.83 million $ 3
May 16, 4 AM $ 1.59
+0.00%
$ 158.6 million $ 3
May 16, 3 AM $ 1.6
+0.00%
$ 159.52 million $ 3
May 15, 3 PM $ 1.64
+0.00%
$ 164.04 million $ 5
May 15, 2 PM $ 1.64
-0.13%
$ 164.18 million $ 5
May 15, 1 PM $ 1.69
+0.00%
$ 168.86 million $ 4
May 15, 11 AM $ 1.64
+0.00%
$ 164.23 million $ 4
May 15, 2 AM $ 1.74
+3.41%
$ 174.31 million $ 4
May 14, 7 PM $ 1.82
+0.00%
$ 181.81 million $ 3
May 14, 6 PM $ 1.66
+0.02%
$ 165.79 million $ 3
May 14, 5 PM $ 1.79
+0.00%
$ 179.07 million $ 2
May 14, 4 PM $ 1.79
+0.00%
$ 178.93 million $ 2
May 14, 1 PM $ 1.62
+0.00%
$ 161.56 million $ 2
May 14, 12 PM $ 1.62
+0.00%
$ 161.93 million $ 2