Koxee Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.49
+0.00%
$ 48.97 million $ 3
Apr 6, 2 AM $ 1.55
+0.00%
$ 154.8 million $ 3
Apr 6, 12 AM $ 1.54
+0.00%
$ 154.28 million $ 2
Apr 5, 11 PM $ 1.54
+0.55%
$ 154.15 million $ 2
Apr 5, 10 AM $ 1.53
-0.42%
$ 152.62 million $ 1
Apr 4, 6 AM $ 1.52
+0.00%
$ 152.29 million $ 1
Apr 3, 11 PM $ 1.43
+0.00%
$ 142.75 million $ 10
Apr 3, 3 PM $ 1.52
+0.00%
$ 152.42 million $ 11
Apr 2, 7 PM $ 1.52
+0.00%
$ 151.81 million $ 9
Apr 2, 6 PM $ 1.51
+0.18%
$ 151.44 million $ 9
Apr 2, 5 PM $ 1.51
+0.14%
$ 151.35 million $ 8
Apr 2, 3 PM $ 1.51
+0.00%
$ 151.03 million $ 7
Apr 2, 1 PM $ 1.52
-0.17%
$ 151.9 million $ 6
Apr 2, 4 AM $ 1.54
-0.08%
$ 153.77 million $ 5
Apr 2, 3 AM $ 1.54
-0.20%
$ 154.26 million $ 4
Apr 2, 2 AM $ 1.55
-0.28%
$ 154.96 million $ 3
Apr 2, 1 AM $ 1.56
+0.00%
$ 155.99 million $ 2
Apr 1, 7 AM $ 1.57
+0.00%
$ 156.53 million $ 5
Apr 1, 6 AM $ 1.56
-0.18%
$ 156.03 million $ 5
Apr 1, 5 AM $ 1.56
+0.00%
$ 155.82 million $ 4
Apr 1, 1 AM $ 1.56
+0.00%
$ 155.8 million $ 4
Mar 31, 7 PM $ 1.56
+0.00%
$ 155.93 million $ 5
Mar 31, 5 PM $ 1.55
-0.18%
$ 155.24 million $ 5
Mar 31, 4 PM $ 1.55
+0.00%
$ 155.48 million $ 4
Mar 31, 2 PM $ 1.55
+0.00%
$ 155.08 million $ 4
Mar 31, 9 AM $ 1.55
-0.24%
$ 155.27 million $ 2
Mar 30, 8 PM $ 1.56
-0.16%
$ 155.63 million $ 4
Mar 30, 7 PM $ 1.56
-0.01%
$ 156.08 million $ 4
Mar 30, 8 AM $ 1.56
+0.00%
$ 155.86 million $ 3
Mar 30, 5 AM $ 1.56
+0.00%
$ 156.12 million $ 3
Mar 30, 4 AM $ 1.56
+0.14%
$ 155.9 million $ 3
Mar 30, 3 AM $ 1.55
+0.00%
$ 155.05 million $ 3
Mar 30, 1 AM $ 1.55
+0.00%
$ 154.78 million $ 2
Mar 28, 11 PM $ 1.56
+0.00%
$ 155.84 million $ 1
Mar 28, 3 PM $ 1.55
+0.01%
$ 155.39 million $ 1
Mar 28, 2 PM $ 1.55
+0.00%
$ 154.94 million $ 1
Mar 27, 12 PM $ 1.56
-0.15%
$ 156.1 million $ 4
Mar 27, 11 AM $ 1.57
-0.35%
$ 156.55 million $ 3
Mar 26, 12 PM $ 1.92
+0.00%
$ 192.46 million $ 7
Mar 26, 11 AM $ 1.58
+0.00%
$ 158.34 million $ 7
Mar 26, 10 AM $ 1.59
-0.49%
$ 158.55 million $ 6
Mar 26, 9 AM $ 1.59
+0.00%
$ 159.15 million $ 3
Mar 26, 6 AM $ 1.59
-3.46%
$ 159.47 million $ 3
Mar 26, 5 AM $ 1.6
+0.00%
$ 160.28 million $ 2
Mar 26, 2 AM $ 1.6
+0.00%
$ 160.36 million $ 2
Mar 25, 7 AM $ 1.59
+0.00%
$ 159.28 million $ 2
Mar 25, 6 AM $ 1.58
+0.00%
$ 157.97 million $ 2
Mar 25, 12 AM $ 1.59
+0.00%
$ 158.71 million $ 2
Mar 24, 11 PM $ 1.59
+0.00%
$ 158.79 million $ 2
Mar 24, 5 AM $ 1.6
+0.81%
$ 159.88 million $ 5