Koxee Historical Data

KOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 1.52
-0.05%
$ 151.58 million $ 1
Jul 16, 8 AM $ 1.49
+2.13%
$ 148.9 million $ 1
Jul 16, 7 AM $ 1.45
+0.00%
$ 145.06 million $ 1
Jul 16, 2 AM $ 1.52
+0.00%
$ -- $ 0
Jul 15, 5 PM $ 1.52
+0.00%
$ 152.14 million $ 1
Jul 15, 4 PM $ 1.52
+0.00%
$ 152.11 million $ 1
Jul 15, 3 PM $ 1.52
+0.00%
$ 152.23 million $ 1
Jul 15, 1 PM $ 1.52
+0.00%
$ 152.24 million $ 2
Jul 15, 12 PM $ 1.52
+0.00%
$ 152.12 million $ 2
Jul 15, 11 AM $ 1.52
+0.00%
$ 151.93 million $ 3
Jul 15, 8 AM $ 1.52
+0.00%
$ 151.95 million $ 3
Jul 14, 11 PM $ 1.52
+0.00%
$ 152.2 million $ 4
Jul 14, 10 PM $ 1.52
+0.00%
$ 151.86 million $ 4
Jul 14, 9 PM $ 1.53
+0.00%
$ 153.14 million $ 4
Jul 14, 6 PM $ 1.52
+0.00%
$ 151.85 million $ 3
Jul 14, 4 PM $ 1.52
+0.00%
$ 152.03 million $ 3
Jul 14, 3 PM $ 1.52
+0.19%
$ 152 million $ 3
Jul 14, 2 PM $ 1.52
+0.05%
$ 151.63 million $ 3
Jul 14, 1 PM $ 1.51
+0.35%
$ 151.49 million $ 3
Jul 14, 12 PM $ 1.51
+0.25%
$ 150.74 million $ 2
Jul 14, 11 AM $ 1.5
+0.00%
$ 150.31 million $ 1
Jul 14, 10 AM $ 1.5
+0.00%
$ 150.28 million $ 1
Jul 14, 5 AM $ 1.5
+0.04%
$ 150.17 million $ 1
Jul 14, 1 AM $ 1.5
+0.00%
$ 150.02 million $ 2
Jul 13, 9 PM $ 1.5
+0.00%
$ 149.79 million $ 3
Jul 13, 6 PM $ 1.5
+0.00%
$ 149.87 million $ 3
Jul 13, 5 PM $ 1.5
-0.17%
$ 149.88 million $ 3
Jul 13, 4 PM $ 1.5
+0.00%
$ 150.47 million $ 2
Jul 13, 2 PM $ 1.5
+0.00%
$ 150.27 million $ 2
Jul 13, 1 PM $ 1.51
+0.00%
$ 150.5 million $ 2
Jul 13, 6 AM $ 1.51
+0.00%
$ 150.51 million $ 3
Jul 13, 5 AM $ 1.51
+0.00%
$ 150.59 million $ 3
Jul 13, 3 AM $ 1.51
-0.12%
$ 150.56 million $ 3
Jul 13, 2 AM $ 1.51
-0.16%
$ 151.1 million $ 2
Jul 13, 12 AM $ 1.51
+0.00%
$ 151.43 million $ 2
Jul 12, 10 PM $ 1.51
-0.30%
$ 151.21 million $ 2
Jul 12, 7 PM $ 1.51
+0.00%
$ 151.31 million $ 2
Jul 12, 3 PM $ 1.52
+0.00%
$ 151.94 million $ 2
Jul 12, 1 PM $ 1.52
+0.00%
$ 151.83 million $ 2
Jul 12, 12 PM $ 1.52
+0.00%
$ 151.87 million $ 1
Jul 12, 5 AM $ 1.51
+0.00%
$ 151.05 million $ 2
Jul 12, 12 AM $ 1.51
-0.06%
$ 150.9 million $ 2
Jul 11, 11 PM $ 1.51
+0.89%
$ 151.2 million $ 2
Jul 11, 9 PM $ 1.52
+0.00%
$ 151.84 million $ 1
Jul 11, 8 PM $ 1.52
+0.00%
$ 151.92 million $ 1
Jul 11, 6 PM $ 1.52
+0.00%
$ 151.8 million $ 1
Jul 11, 3 PM $ 1.52
+0.22%
$ 151.88 million $ 1
Jul 11, 2 PM $ 1.52
+0.00%
$ 151.83 million $ 1
Jul 11, 1 PM $ 1.52
+0.24%
$ 151.81 million $ 1
Jul 11, 12 PM $ 1.52
+0.00%
$ -- $ 0