Fave Character Token Historical Data

FCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0549
-0.60%
$ 92.15 million $ 72,713
Mar 3, 2026 $ 0.0552
-6.65%
$ 92.7 million $ 118,413
Mar 2, 2026 $ 0.0508
-7.75%
$ 85.43 million $ 117,995
Mar 1, 2026 $ 0.0468
-14.38%
$ 78.62 million $ 120,608
Feb 28, 2026 $ 0.0547
+21.52%
$ 91.93 million $ 65,686
Feb 27, 2026 $ 0.045
-16.80%
$ 75.65 million $ 69,769
Feb 26, 2026 $ 0.0541
+19.58%
$ 90.92 million $ 98,707
Feb 25, 2026 $ 0.0453
-2.46%
$ 76.04 million $ 106,141
Feb 24, 2026 $ 0.0464
+64.24%
$ 77.92 million $ 76,177
Feb 23, 2026 $ 0.029
-5.07%
$ 48.74 million $ 37,084
Feb 22, 2026 $ 0.0306
+26.39%
$ 51.34 million $ 38,387
Feb 21, 2026 $ 0.0332
-12.60%
$ 55.81 million $ 119,960
Feb 20, 2026 $ 0.0585
+49.55%
$ 98.36 million $ 61,931
Feb 19, 2026 $ 0.0313
-4.55%
$ 52.53 million $ 49,160
Feb 18, 2026 $ 0.0328
-28.22%
$ 55.04 million $ 54,406
Feb 17, 2026 $ 0.042
+37.32%
$ 70.48 million $ 60,924
Feb 16, 2026 $ 0.0306
-1.42%
$ 51.32 million $ 38,351
Feb 15, 2026 $ 0.031
+0.00%
$ 52.06 million $ 38,021
Feb 14, 2026 $ 0.031
-8.53%
$ 52.06 million $ 41,025
Feb 13, 2026 $ 0.0339
+41.64%
$ 56.92 million $ 36,801
Feb 12, 2026 $ 0.0239
+4.00%
$ 40.19 million $ 33,912
Feb 11, 2026 $ 0.023
-6.43%
$ 38.64 million $ 39,500
Feb 10, 2026 $ 0.023
+17.77%
$ 38.64 million $ 47,780
Feb 9, 2026 $ 0.0195
+0.77%
$ 32.81 million $ 40,263
Feb 8, 2026 $ 0.0194
-15.78%
$ 32.56 million $ 32,239
Feb 7, 2026 $ 0.023
+0.04%
$ 38.66 million $ 31,219
Feb 6, 2026 $ 0.0219
+28.82%
$ 36.79 million $ 39,441
Feb 5, 2026 $ 0.016
-19.10%
$ 26.96 million $ 28,124
Feb 4, 2026 $ 0.02
-28.51%
$ 33.62 million $ 33,410
Feb 3, 2026 $ 0.039
-28.01%
$ 65.5 million $ 74,653
Feb 2, 2026 $ 0.0542
-8.22%
$ 90.99 million $ 67,835
Feb 1, 2026 $ 0.059
-0.17%
$ 99.14 million $ 61,965
Jan 31, 2026 $ 0.0591
+0.02%
$ 99.3 million $ 61,641
Jan 30, 2026 $ 0.0591
+5.48%
$ 99.29 million $ 42,210
Jan 29, 2026 $ 0.05
-14.83%
$ 84.05 million $ 65,419
Jan 28, 2026 $ 0.0587
+15.63%
$ 98.68 million $ 74,159
Jan 27, 2026 $ 0.0532
-0.11%
$ -- $ 56,531
Jan 26, 2026 $ 0.0533
+27.49%
$ 89.53 million $ 53,845
Jan 25, 2026 $ 0.0418
+1.90%
$ 70.22 million $ 47,950
Jan 24, 2026 $ 0.041
-2.36%
$ 68.91 million $ 50,615
Jan 23, 2026 $ 0.042
+4.95%
$ 70.58 million $ 53,952
Jan 22, 2026 $ 0.0335
+24.98%
$ 56.31 million $ 31,774
Jan 21, 2026 $ 0.0268
+0.41%
$ 45.06 million $ 27,953
Jan 20, 2026 $ 0.0267
-5.92%
$ 44.87 million $ 34,133
Jan 19, 2026 $ 0.0284
-5.24%
$ 47.7 million $ 31,146
Jan 18, 2026 $ 0.03
-1.87%
$ 50.33 million $ 38,997
Jan 17, 2026 $ 0.0305
+1.80%
$ 51.29 million $ 35,531
Jan 16, 2026 $ 0.03
-9.04%
$ 50.38 million $ 36,694
Jan 15, 2026 $ 0.033
-10.19%
$ 55.39 million $ 40,009
Jan 14, 2026 $ 0.0367
+0.77%
$ 61.67 million $ 42,079