Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0596
+0.00%
$ 100.16 million $ 20,183
Today, at 9 PM $ 0.0598
-0.22%
$ 100.5 million $ 20,170
Today, at 8 PM $ 0.06
-0.91%
$ 100.72 million $ 20,035
Today, at 7 PM $ 0.0605
+0.08%
$ 101.64 million $ 19,413
Today, at 6 PM $ 0.0604
+2.08%
$ 101.56 million $ 18,788
Today, at 5 PM $ 0.0592
+0.00%
$ 99.49 million $ 17,131
Today, at 4 PM $ 0.0592
-2.28%
$ 99.49 million $ 17,171
Today, at 3 PM $ 0.0606
+0.00%
$ 101.81 million $ 16,680
Today, at 2 PM $ 0.0606
+0.00%
$ 101.81 million $ 16,852
Today, at 1 PM $ 0.0606
+0.00%
$ 101.81 million $ 16,980
Today, at 12 PM $ 0.0606
-0.03%
$ 101.81 million $ 17,250
Today, at 11 AM $ 0.0606
+0.08%
$ 101.84 million $ 17,543
Today, at 10 AM $ 0.0606
+0.05%
$ 101.86 million $ 7,743
Today, at 9 AM $ 0.0606
+0.00%
$ 101.81 million $ 3,015
Today, at 8 AM $ 0.0606
+0.00%
$ 101.81 million $ 8,717
Today, at 7 AM $ 0.0606
-0.03%
$ 101.81 million $ 19,878
Today, at 6 AM $ 0.0606
+0.00%
$ 101.84 million $ 19,099
Today, at 5 AM $ 0.0606
+0.00%
$ 101.84 million $ 19,097
Today, at 4 AM $ 0.0606
+0.00%
$ 101.84 million $ 19,160
Today, at 3 AM $ 0.0606
+0.10%
$ 101.84 million $ 19,613
Today, at 2 AM $ 0.0606
+0.00%
$ 101.74 million $ 19,574
Today, at 1 AM $ 0.0606
-0.15%
$ 101.74 million $ 21,548
Today, at 12 AM $ 0.0607
+0.17%
$ 101.89 million $ 21,444
Yesterday, at 11 PM $ 0.0605
+0.00%
$ 101.72 million $ 21,443
Yesterday, at 10 PM $ 0.0605
+0.08%
$ 101.72 million $ 21,443
Yesterday, at 9 PM $ 0.0605
+0.46%
$ 101.64 million $ 21,795
Yesterday, at 8 PM $ 0.0602
-0.59%
$ 101.17 million $ 21,675
Yesterday, at 7 PM $ 0.0606
+0.33%
$ 101.77 million $ 21,619
Yesterday, at 6 PM $ 0.0604
+0.00%
$ 101.44 million $ 21,615
Yesterday, at 5 PM $ 0.0604
-0.02%
$ 101.44 million $ 21,615
Yesterday, at 4 PM $ 0.0604
+0.00%
$ 101.46 million $ 21,575
Yesterday, at 3 PM $ 0.0604
-0.10%
$ 101.46 million $ 21,905
Yesterday, at 2 PM $ 0.0604
+2.28%
$ 101.56 million $ 21,732
Yesterday, at 1 PM $ 0.0591
-2.28%
$ 99.29 million $ 21,604
Yesterday, at 12 PM $ 0.0605
-0.20%
$ 101.61 million $ 21,336
Yesterday, at 11 AM $ 0.0606
+0.21%
$ 101.81 million $ 20,979
Yesterday, at 10 AM $ 0.0605
+0.05%
$ 101.59 million $ 20,581
Yesterday, at 9 AM $ 0.0604
-0.05%
$ 101.54 million $ 20,309
Yesterday, at 8 AM $ 0.0605
+0.07%
$ 101.59 million $ 14,537
Yesterday, at 7 AM $ 0.0604
+0.00%
$ 101.52 million $ 3,502
Yesterday, at 6 AM $ 0.0604
+0.00%
$ 101.52 million $ 8,924
Yesterday, at 5 AM $ 0.0604
+0.00%
$ 101.52 million $ 30,963
Yesterday, at 4 AM $ 0.0604
+0.13%
$ 101.52 million $ 30,944
Yesterday, at 3 AM $ 0.0604
+0.08%
$ 101.39 million $ 30,670
Yesterday, at 2 AM $ 0.0603
+0.08%
$ 101.3 million $ 30,676
Yesterday, at 1 AM $ 0.0602
-0.05%
$ 101.22 million $ 28,718
Yesterday, at 12 AM $ 0.0603
+0.00%
$ 101.27 million $ 28,520
Jun 21, 11 PM $ 0.0603
+0.00%
$ 101.27 million $ 28,520
Jun 21, 10 PM $ 0.0603
+0.37%
$ 101.27 million $ 28,520
Jun 21, 9 PM $ 0.0601
+0.00%
$ 100.9 million $ 30,683
Download