Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0409
+0.00%
$ 68.64 million $ 7,999
Today, at 10 PM $ 0.0409
+0.00%
$ 68.64 million $ 8,459
Today, at 9 PM $ 0.0409
-0.07%
$ 68.64 million $ 8,853
Today, at 8 PM $ 0.0409
-0.24%
$ 68.7 million $ 9,197
Today, at 7 PM $ 0.041
+0.00%
$ 68.86 million $ 9,334
Today, at 6 PM $ 0.041
+2.45%
$ 68.86 million $ 9,623
Today, at 5 PM $ 0.04
-0.97%
$ 67.22 million $ 10,121
Today, at 4 PM $ 0.0404
-1.46%
$ 67.87 million $ 10,525
Today, at 3 PM $ 0.041
-0.51%
$ 68.88 million $ 10,870
Today, at 2 PM $ 0.0412
+0.00%
$ 69.23 million $ 11,878
Today, at 1 PM $ 0.0412
+2.74%
$ 69.23 million $ 12,165
Today, at 12 PM $ 0.0401
-1.21%
$ 67.38 million $ 9,680
Today, at 11 AM $ 0.0406
+0.17%
$ 68.21 million $ 21,842
Today, at 10 AM $ 0.0405
+0.57%
$ 68.09 million $ 22,248
Today, at 9 AM $ 0.0403
-0.42%
$ 67.7 million $ 22,205
Today, at 8 AM $ 0.0405
-0.02%
$ 67.99 million $ 22,348
Today, at 7 AM $ 0.0405
-0.30%
$ 68.01 million $ 23,167
Today, at 6 AM $ 0.0406
-0.98%
$ 68.21 million $ 24,686
Today, at 5 AM $ 0.041
+0.00%
$ 68.88 million $ 30,717
Today, at 4 AM $ 0.041
-1.06%
$ 68.88 million $ 35,713
Today, at 3 AM $ 0.0414
+3.11%
$ 69.62 million $ 37,944
Today, at 2 AM $ 0.0402
+0.12%
$ 67.54 million $ 41,975
Today, at 1 AM $ 0.0402
-1.88%
$ 67.57 million $ 43,729
Yesterday, at 12 AM $ 0.0411
-0.34%
$ 69.06 million $ 48,126
Yesterday, at 11 PM $ 0.0412
-0.56%
$ 69.23 million $ 79,140
Yesterday, at 10 PM $ 0.0414
+0.56%
$ 69.62 million $ 81,912
Yesterday, at 9 PM $ 0.0412
+0.27%
$ 69.23 million $ 81,559
Yesterday, at 8 PM $ 0.0411
+0.81%
$ 69.05 million $ 81,329
Yesterday, at 7 PM $ 0.041
-2.05%
$ 68.9 million $ 81,173
Yesterday, at 6 PM $ 0.0419
+1.50%
$ 70.34 million $ 81,976
Yesterday, at 5 PM $ 0.0412
+0.83%
$ 69.28 million $ 82,213
Yesterday, at 4 PM $ 0.0409
+0.12%
$ 68.71 million $ 83,434
Yesterday, at 3 PM $ 0.042
+2.52%
$ 70.48 million $ 84,581
Yesterday, at 2 PM $ 0.0409
-0.05%
$ 68.76 million $ 83,934
Yesterday, at 1 PM $ 0.0409
-2.06%
$ 68.78 million $ 85,684
Yesterday, at 7 AM $ 0.055
+0.00%
$ 92.35 million $ 106,080
Yesterday, at 6 AM $ 0.055
-0.04%
$ 92.35 million $ 106,223
Apr 21, 12 AM $ 0.0439
-2.29%
$ 73.8 million $ 112,941
Apr 20, 11 PM $ 0.045
+4.44%
$ 75.53 million $ 87,609
Apr 20, 10 PM $ 0.043
+0.00%
$ 72.32 million $ 85,060
Apr 20, 9 PM $ 0.043
-2.31%
$ 72.32 million $ 85,020
Apr 20, 8 PM $ 0.0441
+2.37%
$ 74.04 million $ 85,538
Apr 20, 2 PM $ 0.0496
+0.08%
$ 83.4 million $ 77,734
Apr 20, 1 PM $ 0.0496
+0.26%
$ 83.33 million $ 77,696
Apr 20, 12 PM $ 0.0495
+0.00%
$ 83.11 million $ 72,980
Apr 20, 10 AM $ 0.044
+4.46%
$ 73.94 million $ 58,868
Apr 20, 9 AM $ 0.0421
-0.21%
$ 70.78 million $ 58,891
Apr 20, 8 AM $ 0.0422
+0.19%
$ 70.91 million $ 57,314
Apr 20, 7 AM $ 0.042
+0.05%
$ 70.54 million $ 54,831
Apr 20, 6 AM $ 0.042
-3.80%
$ 70.51 million $ 41,993
Download