Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.014
+0.00%
$23.6 million $29,777
Today, at 3 PM $0.02
+0.00%
$33.62 million $29,770
Today, at 2 PM $0.02
+0.00%
$33.62 million $29,770
Today, at 1 PM $0.02
+0.00%
$33.62 million $29,838
Today, at 12 PM $0.02
+0.00%
$33.62 million $29,838
Today, at 11 AM $0.02
+66.75%
$33.62 million $29,838
Today, at 10 AM $0.012
+0.00%
$20.16 million $29,802
Today, at 9 AM $0.012
+3.54%
$20.16 million $29,802
Today, at 8 AM $0.0116
-42.11%
$19.47 million $41,768
Today, at 7 AM $0.02
+0.30%
$33.63 million $41,734
Today, at 6 AM $0.02
-0.05%
$33.53 million $29,704
Today, at 5 AM $0.02
+33.13%
$33.55 million $26,704
Today, at 4 AM $0.015
+44.23%
$25.2 million $18,756
Today, at 3 AM $0.0104
+0.00%
$17.47 million $18,755
Today, at 2 AM $0.0104
-30.67%
$17.47 million $27,756
Today, at 1 AM $0.015
+0.00%
$25.2 million $27,418
Today, at 12 AM $0.015
+0.00%
$25.2 million $24,408
Yesterday, at 11 PM $0.015
-1.32%
$25.2 million $30,108
Yesterday, at 10 PM $0.0152
+0.00%
$25.54 million $30,078
Yesterday, at 9 PM $0.0152
+0.00%
$25.54 million $30,078
Yesterday, at 8 PM $0.0152
-0.39%
$25.54 million $30,421
Yesterday, at 7 PM $0.0153
+0.00%
$25.64 million $30,414
Yesterday, at 6 PM $0.0153
+0.00%
$25.64 million $30,414
Yesterday, at 5 PM $0.0153
+0.00%
$25.64 million $30,414
Yesterday, at 4 PM $0.0153
+0.00%
$25.64 million $30,414
Yesterday, at 3 PM $0.0153
+0.00%
$25.64 million $30,415
Yesterday, at 2 PM $0.0153
+0.13%
$25.64 million $30,415
Yesterday, at 1 PM $0.0152
+0.00%
$25.6 million $30,356
Yesterday, at 12 PM $0.0152
+0.00%
$25.6 million $30,386
Yesterday, at 11 AM $0.0152
-23.69%
$25.6 million $30,408
Yesterday, at 10 AM $0.02
+0.00%
$33.55 million $33,438
Yesterday, at 9 AM $0.02
+0.00%
$33.55 million $33,438
Yesterday, at 8 AM $0.0152
+0.00%
$25.62 million $21,471
Yesterday, at 7 AM $0.0152
+0.00%
$25.62 million $25,491
Yesterday, at 6 AM $0.0152
+0.00%
$25.62 million $33,491
Yesterday, at 5 AM $0.0152
+0.00%
$25.62 million $33,491
Yesterday, at 4 AM $0.0152
+0.00%
$25.62 million $33,491
Yesterday, at 3 AM $0.0152
-23.64%
$25.62 million $39,491
Yesterday, at 2 AM $0.02
+0.00%
$33.55 million $30,520
Yesterday, at 1 AM $0.02
+0.00%
$33.55 million $30,802
Yesterday, at 12 AM $0.0153
+0.00%
$25.65 million $33,802
Sep 4, 11 PM $0.0153
+0.00%
$25.65 million $33,822
Sep 4, 10 PM $0.0153
+0.00%
$25.65 million $33,852
Sep 4, 9 PM $0.0153
+0.39%
$25.65 million $33,852
Sep 4, 8 PM $0.0152
+0.00%
$25.55 million $33,509
Sep 4, 7 PM $0.0152
+0.00%
$25.55 million $33,509
Sep 4, 6 PM $0.0152
+0.00%
$25.55 million $33,509
Sep 4, 5 PM $0.0152
+0.00%
$25.55 million $33,509
Sep 4, 4 PM $0.0152
-10.00%
$25.55 million $33,509
Sep 4, 3 PM $0.0169
+0.00%
$28.39 million $33,508
Download