Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.03
-40.65%
$50.35 million $765,357
Jul 2026 $0.0505
+8.35%
$84.84 million $1.13 million
Jun 2026 $0.0466
-21.49%
$78.3 million $875,048
May 2026 $0.0594
-2.67%
$99.74 million $1.13 million
Apr 2026 $0.0554
+37.73%
$102.48 million $1.79 million
Mar 2026 $0.0403
-26.34%
$67.64 million $2.85 million
Feb 2026 $0.0547
-7.43%
$91.93 million $1.52 million
Jan 2026 $0.0591
+56.56%
$99.3 million $1.38 million
Dec 2025 $0.0377
-27.01%
$40.77 million $1.44 million
Nov 2025 $0.0523
-9.93%
$55.86 million $2.37 million
Oct 2025 $0.0627
+12.85%
$62.74 million $1.69 million
Sep 2025 $0.0555
+0.93%
$59.99 million $3.07 million
Aug 2025 $0.056
-4.86%
$59.38 million $3.36 million
Jul 2025 $0.0551
-5.04%
$63.61 million $1.17 million
Jun 2025 $0.057
+3.62%
$62.62 million $711,613
May 2025 $0.0552
+5.20%
$59.4 million $817,944
Apr 2025 $0.0529
+32.14%
$57.1 million $825,406
Mar 2025 $0.04
+0.02%
$43.21 million $208,442
Feb 2025 $0.04
+0.00%
$43.2 million $17,458
Jan 2025 $0.037
+930.36%
$43.74 million $854,445
Dec 2024 $0.00405
-40.96%
$3.45 million $77,185
Nov 2024 $0.00792
-83.08%
$5.76 million $14,276
Oct 2024 $0.081
-11.74%
$40.72 million $689,824
Sep 2024 $0.0918
-3.08%
$55.06 million $2.08 million
Aug 2024 $0.0947
+0.00%
$45.44 million $2.34 million
Jul 2024 $0.095
+11.11%
$-- $23,837
Jun 2024 $0.0855
+4.27%
$20.52 million $38,293
May 2024 $0.082
+23.36%
$9.84 million $19,382
Download