Fave Character Token Historical Data

FCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0403
-26.34%
$ 67.64 million $ 2.85 million
Feb 2026 $ 0.0547
-7.43%
$ 91.93 million $ 1.52 million
Jan 2026 $ 0.0591
+56.56%
$ 99.3 million $ 1.38 million
Dec 2025 $ 0.0377
-27.01%
$ 40.77 million $ 1.44 million
Nov 2025 $ 0.0523
-9.93%
$ 55.86 million $ 2.37 million
Oct 2025 $ 0.0627
+12.85%
$ 62.74 million $ 1.69 million
Sep 2025 $ 0.0555
+0.93%
$ 59.99 million $ 3.07 million
Aug 2025 $ 0.056
-4.86%
$ 59.38 million $ 3.36 million
Jul 2025 $ 0.0551
-5.04%
$ 63.61 million $ 1.17 million
Jun 2025 $ 0.057
+3.62%
$ 62.62 million $ 711,613
May 2025 $ 0.0552
+5.20%
$ 59.4 million $ 817,944
Apr 2025 $ 0.0529
+32.14%
$ 57.1 million $ 825,406
Mar 2025 $ 0.04
+0.02%
$ 43.21 million $ 208,442
Feb 2025 $ 0.04
+0.00%
$ 43.2 million $ 17,458
Jan 2025 $ 0.037
+930.36%
$ 43.74 million $ 854,445
Dec 2024 $ 0.00405
-40.96%
$ 3.45 million $ 77,185
Nov 2024 $ 0.00792
-83.08%
$ 5.76 million $ 14,276
Oct 2024 $ 0.081
-11.74%
$ 40.72 million $ 689,824
Sep 2024 $ 0.0918
-3.08%
$ 55.06 million $ 2.08 million
Aug 2024 $ 0.0947
+0.00%
$ 45.44 million $ 2.34 million
Jul 2024 $ 0.095
+11.11%
$ -- $ 23,837
Jun 2024 $ 0.0855
+4.27%
$ 20.52 million $ 38,293
May 2024 $ 0.082
+23.36%
$ 9.84 million $ 19,382
Download