Fave Character Token Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0396
-0.15%
$ 42.81 million $ 19,988
Mar 26, 2025 $ 0.0397
-0.40%
$ 42.88 million $ 17,919
Mar 25, 2025 $ 0.04
+4.09%
$ 43.2 million $ 24,234
Mar 24, 2025 $ 0.0384
-3.88%
$ 41.5 million $ 14,843
Mar 23, 2025 $ 0.0398
+1.79%
$ 42.97 million $ 13,344
Mar 22, 2025 $ 0.0391
-0.89%
$ 42.22 million $ 9,985
Mar 21, 2025 $ 0.0394
+1.34%
$ 42.6 million $ 5,953
Mar 20, 2025 $ 0.0389
-0.13%
$ 42.03 million $ 3,342
Mar 19, 2025 $ 0.039
+1.72%
$ 42.09 million $ 1,678
Mar 18, 2025 $ 0.0392
+2.64%
$ 42.35 million $ 1,531
Mar 17, 2025 $ 0.0382
-4.50%
$ 41.26 million $ 2,779
Mar 16, 2025 $ 0.04
+2.43%
$ 43.2 million $ 1,300
Mar 15, 2025 $ 0.0391
-1.91%
$ 42.17 million $ 1,511
Mar 14, 2025 $ 0.0398
-0.48%
$ 42.99 million $ 1,410
Mar 13, 2025 $ 0.04
+0.00%
$ 43.2 million $ 170
Mar 12, 2025 $ 0.04
+0.00%
$ 43.2 million $ 20
Mar 11, 2025 $ 0.04
+0.00%
$ 43.2 million $ 239
Mar 10, 2025 $ 0.04
+0.00%
$ 43.2 million $ 344
Mar 9, 2025 $ 0.04
+0.00%
$ 43.2 million $ 899
Mar 8, 2025 $ 0.04
+0.00%
$ 43.2 million $ 281
Mar 7, 2025 $ 0.04
+0.00%
$ -- $ 31
Mar 6, 2025 $ 0.04
+0.00%
$ 43.2 million $ 941
Mar 5, 2025 $ 0.04
+0.00%
$ 43.2 million $ 764
Mar 4, 2025 $ 0.04
+0.00%
$ 43.2 million $ 1,574
Mar 3, 2025 $ 0.04
+0.00%
$ 43.2 million $ 3,013
Mar 2, 2025 $ 0.04
+0.00%
$ 43.2 million $ 286
Mar 1, 2025 $ 0.04
+0.00%
$ 43.2 million $ 430
Feb 28, 2025 $ 0.04
+0.00%
$ 43.2 million $ 1,312
Feb 27, 2025 $ 0.04
+0.00%
$ 43.2 million $ 242
Feb 26, 2025 $ 0.04
+0.00%
$ 43.2 million $ 54
Feb 25, 2025 $ 0.04
+0.00%
$ 43.2 million $ 971
Feb 24, 2025 $ 0.04
+0.00%
$ 43.2 million $ 367
Feb 23, 2025 $ 0.04
+0.00%
$ 43.2 million $ 272
Feb 22, 2025 $ 0.04
+0.00%
$ 43.2 million $ 69
Feb 21, 2025 $ 0.04
+0.00%
$ 43.2 million $ 38
Feb 20, 2025 $ 0.04
+0.00%
$ 43.2 million $ 396
Feb 19, 2025 $ 0.04
+0.00%
$ 43.2 million $ 210
Feb 18, 2025 $ 0.04
+0.00%
$ 43.2 million $ 438
Feb 17, 2025 $ 0.04
+0.00%
$ 43.2 million $ 543
Feb 16, 2025 $ 0.04
+0.00%
$ 43.2 million $ 685
Feb 15, 2025 $ 0.04
+0.00%
$ 43.2 million $ 875
Feb 14, 2025 $ 0.04
-0.02%
$ 43.2 million $ 1,864
Feb 13, 2025 $ 0.04
+0.02%
$ 43.21 million $ 59
Feb 12, 2025 $ 0.04
+0.00%
$ 43.2 million $ 261
Feb 11, 2025 $ 0.04
+0.00%
$ 43.2 million $ 261
Feb 10, 2025 $ 0.04
+0.00%
$ 43.2 million $ 270
Feb 9, 2025 $ 0.04
+0.00%
$ 43.2 million $ 73
Feb 8, 2025 $ 0.04
+0.00%
$ 43.2 million $ 230
Feb 7, 2025 $ 0.04
-0.02%
$ 43.2 million $ 352
Feb 6, 2025 $ 0.04
+0.02%
$ 43.21 million $ 414