Fave Character Token Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0411
+0.76%
$ 69.13 million $ 101,371
Apr 3, 12 AM $ 0.0408
-2.51%
$ 68.56 million $ 85,045
Apr 2, 11 PM $ 0.0416
-0.10%
$ 69.82 million $ 96,413
Apr 2, 10 PM $ 0.0416
-6.52%
$ 69.89 million $ 94,709
Apr 2, 9 PM $ 0.0445
+5.63%
$ 74.76 million $ 89,897
Apr 2, 8 PM $ 0.0421
-5.28%
$ 70.78 million $ 83,927
Apr 2, 7 PM $ 0.0445
+3.20%
$ 74.74 million $ 79,762
Apr 2, 6 PM $ 0.0431
-0.53%
$ 72.42 million $ 79,155
Apr 2, 5 PM $ 0.0433
-0.94%
$ 72.83 million $ 79,540
Apr 2, 4 PM $ 0.0438
+3.08%
$ 73.57 million $ 79,666
Apr 2, 3 PM $ 0.0425
+1.14%
$ 71.37 million $ 77,947
Apr 2, 2 PM $ 0.0422
-0.87%
$ 70.9 million $ 77,778
Apr 2, 1 PM $ 0.0426
-1.87%
$ 71.52 million $ 78,736
Apr 2, 12 PM $ 0.0434
-0.73%
$ 72.88 million $ 79,334
Apr 2, 11 AM $ 0.0437
+4.07%
$ 73.42 million $ 79,660
Apr 2, 10 AM $ 0.042
+0.43%
$ 70.54 million $ 77,151
Apr 2, 9 AM $ 0.0422
+0.38%
$ 70.85 million $ 76,855
Apr 2, 8 AM $ 0.042
-2.21%
$ 70.54 million $ 76,469
Apr 2, 7 AM $ 0.0428
-1.18%
$ 71.9 million $ 30,949
Apr 2, 6 AM $ 0.0433
+0.09%
$ 72.76 million $ 43,868
Apr 2, 5 AM $ 0.0433
+3.02%
$ 72.69 million $ 44,593
Apr 2, 4 AM $ 0.042
-2.10%
$ 70.56 million $ 46,931
Apr 2, 3 AM $ 0.0427
+1.84%
$ 71.74 million $ 47,260
Apr 2, 2 AM $ 0.042
+0.87%
$ 70.49 million $ 45,771
Apr 2, 1 AM $ 0.0416
+0.00%
$ 69.89 million $ 44,476
Apr 2, 12 AM $ 0.0416
+2.89%
$ 69.89 million $ 47,577
Apr 1, 11 PM $ 0.0404
+1.00%
$ 67.92 million $ 49,740
Apr 1, 10 PM $ 0.04
-0.02%
$ 67.25 million $ 52,756
Apr 1, 9 PM $ 0.04
-1.14%
$ 67.27 million $ 53,831
Apr 1, 8 PM $ 0.0405
+0.00%
$ 68.04 million $ 54,194
Apr 1, 7 PM $ 0.0405
-0.22%
$ 68.04 million $ 54,669
Apr 1, 6 PM $ 0.0406
+0.50%
$ 68.19 million $ 55,518
Apr 1, 5 PM $ 0.0404
+1.00%
$ 67.86 million $ 59,242
Apr 1, 4 PM $ 0.04
+0.00%
$ 67.18 million $ 59,550
Apr 1, 3 PM $ 0.04
-0.50%
$ 67.18 million $ 60,548
Apr 1, 2 PM $ 0.0398
-1.09%
$ 66.81 million $ 60,718
Apr 1, 1 PM $ 0.0403
-2.56%
$ 67.67 million $ 59,761
Apr 1, 12 PM $ 0.0413
-0.65%
$ 69.45 million $ 59,153
Apr 1, 11 AM $ 0.0416
-1.96%
$ 69.9 million $ 60,300
Apr 1, 10 AM $ 0.0424
+0.00%
$ 71.3 million $ 61,312
Apr 1, 9 AM $ 0.0424
+0.00%
$ 71.3 million $ 61,688
Apr 1, 8 AM $ 0.0424
-1.53%
$ 71.3 million $ 61,906
Apr 1, 7 AM $ 0.0434
+2.36%
$ 72.91 million $ 61,852
Apr 1, 6 AM $ 0.0424
-0.28%
$ 71.23 million $ 49,120
Apr 1, 5 AM $ 0.0425
-0.91%
$ 71.43 million $ 48,425
Apr 1, 4 AM $ 0.0429
+0.59%
$ 72.09 million $ 46,578
Apr 1, 3 AM $ 0.0427
+2.35%
$ 71.67 million $ 47,760
Apr 1, 2 AM $ 0.0414
+0.05%
$ 69.55 million $ 49,947
Apr 1, 1 AM $ 0.0414
-4.43%
$ 69.52 million $ 50,812
Apr 1, 12 AM $ 0.0433
+7.55%
$ 72.74 million $ 76,475