Fave Character Token Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0605
-0.85%
$ 101.64 million $ 30,084
Jun 5, 4 PM $ 0.061
+0.00%
$ 102.51 million $ 30,081
Jun 5, 3 PM $ 0.061
+0.00%
$ 102.51 million $ 30,081
Jun 5, 2 PM $ 0.061
+0.00%
$ 102.51 million $ 30,093
Jun 5, 1 PM $ 0.061
+0.00%
$ 102.51 million $ 30,093
Jun 5, 12 PM $ 0.061
+0.00%
$ 102.51 million $ 30,093
Jun 5, 11 AM $ 0.061
+0.00%
$ 102.51 million $ 30,096
Jun 5, 10 AM $ 0.061
+0.00%
$ 102.51 million $ 30,096
Jun 5, 9 AM $ 0.061
+0.00%
$ 102.51 million $ 30,096
Jun 5, 8 AM $ 0.061
+0.20%
$ 102.51 million $ 30,106
Jun 5, 7 AM $ 0.0609
+0.00%
$ 102.31 million $ 37,288
Jun 5, 6 AM $ 0.0609
-0.16%
$ 102.31 million $ 37,266
Jun 5, 5 AM $ 0.061
+0.99%
$ 102.48 million $ 37,576
Jun 5, 4 AM $ 0.0604
+0.00%
$ 101.47 million $ 37,743
Jun 5, 3 AM $ 0.0604
+0.00%
$ 101.47 million $ 38,039
Jun 5, 2 AM $ 0.0604
+0.00%
$ 101.47 million $ 38,286
Jun 5, 1 AM $ 0.0604
-0.82%
$ 101.47 million $ 38,269
Jun 5, 12 AM $ 0.0609
-0.33%
$ 102.31 million $ 22,107
Jun 4, 11 PM $ 0.0611
+1.83%
$ 102.65 million $ 37,656
Jun 4, 10 PM $ 0.06
+0.00%
$ 100.8 million $ 38,243
Jun 4, 9 PM $ 0.06
+0.00%
$ 100.8 million $ 38,271
Jun 4, 8 PM $ 0.06
+0.00%
$ 100.8 million $ 38,271
Jun 4, 7 PM $ 0.06
+0.00%
$ 100.8 million $ 38,271
Jun 4, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 38,271
Jun 4, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 38,570
Jun 4, 4 PM $ 0.06
+0.00%
$ 100.8 million $ 38,570
Jun 4, 3 PM $ 0.06
+0.50%
$ 100.8 million $ 38,570
Jun 4, 2 PM $ 0.0597
+0.00%
$ 100.3 million $ 38,558
Jun 4, 1 PM $ 0.0597
+0.00%
$ 100.3 million $ 38,558
Jun 4, 12 PM $ 0.0597
-0.50%
$ 100.3 million $ 38,558
Jun 4, 11 AM $ 0.06
+0.00%
$ 100.8 million $ 39,276
Jun 4, 10 AM $ 0.06
+0.00%
$ 100.8 million $ 40,488
Jun 4, 9 AM $ 0.06
-0.33%
$ 100.8 million $ 40,904
Jun 4, 8 AM $ 0.0602
+0.33%
$ 101.14 million $ 40,893
Jun 4, 7 AM $ 0.06
-0.99%
$ 100.8 million $ 20,161
Jun 4, 6 AM $ 0.0606
+0.50%
$ 101.81 million $ 20,187
Jun 4, 5 AM $ 0.0603
+1.86%
$ 101.3 million $ 19,865
Jun 4, 4 AM $ 0.0592
+3.81%
$ 99.46 million $ 19,707
Jun 4, 3 AM $ 0.057
-4.95%
$ 95.81 million $ 19,412
Jun 4, 2 AM $ 0.06
-0.08%
$ 100.8 million $ 19,165
Jun 4, 1 AM $ 0.06
-1.31%
$ 100.88 million $ 39,464
Jun 4, 12 AM $ 0.0609
+4.18%
$ 102.23 million $ 39,462
Jun 3, 11 PM $ 0.0584
-1.50%
$ 98.13 million $ 23,868
Jun 3, 10 PM $ 0.0593
-0.35%
$ 99.62 million $ 23,276
Jun 3, 9 PM $ 0.0595
+0.00%
$ 99.98 million $ 23,248
Jun 3, 8 PM $ 0.0595
+0.00%
$ 99.98 million $ 23,248
Jun 3, 7 PM $ 0.0595
+0.00%
$ 99.98 million $ 23,248
Jun 3, 6 PM $ 0.0595
-0.70%
$ 99.98 million $ 23,249
Jun 3, 5 PM $ 0.0599
+0.00%
$ 100.68 million $ 22,951
Jun 3, 4 PM $ 0.0599
+0.00%
$ 100.68 million $ 22,951