Fave Character Token Historical Data

FCT Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.04
+0.00%
$ 67.22 million $ 6,150
8:40 AM $ 0.04
+0.00%
$ 67.22 million $ 6,150
8:39 AM $ 0.04
+0.00%
$ 67.22 million $ 6,150
8:38 AM $ 0.04
+0.00%
$ 67.22 million $ 6,170
8:37 AM $ 0.04
+0.00%
$ 67.22 million $ 6,170
8:36 AM $ 0.04
+0.00%
$ 67.22 million $ 6,170
8:35 AM $ 0.04
+0.00%
$ 67.22 million $ 6,183
8:34 AM $ 0.04
+0.00%
$ 67.22 million $ 6,183
8:33 AM $ 0.04
+0.00%
$ 67.22 million $ 6,183
8:32 AM $ 0.04
+0.00%
$ 67.22 million $ 6,193
8:31 AM $ 0.04
+0.00%
$ 67.22 million $ 6,193
8:30 AM $ 0.04
+0.00%
$ 67.22 million $ 6,203
8:29 AM $ 0.04
+0.00%
$ 67.22 million $ 6,203
8:28 AM $ 0.04
+0.00%
$ 67.22 million $ 6,213
8:27 AM $ 0.04
+0.00%
$ 67.22 million $ 6,213
8:26 AM $ 0.04
+0.00%
$ 67.22 million $ 6,223
8:24 AM $ 0.04
+0.00%
$ 67.22 million $ 6,233
8:23 AM $ 0.04
+0.00%
$ 67.22 million $ 6,233
8:22 AM $ 0.04
+0.00%
$ 67.22 million $ 6,234
8:21 AM $ 0.04
+0.00%
$ 67.22 million $ 6,234
8:20 AM $ 0.04
+0.00%
$ 67.22 million $ 6,234
8:19 AM $ 0.04
+0.00%
$ 67.25 million $ 6,238
8:18 AM $ 0.04
+0.00%
$ 67.25 million $ 6,226
8:17 AM $ 0.04
+0.00%
$ 67.25 million $ 6,226
8:16 AM $ 0.04
+0.00%
$ 67.25 million $ 6,230
8:15 AM $ 0.04
+0.00%
$ 67.25 million $ 6,232
8:14 AM $ 0.04
+0.00%
$ 67.2 million $ 6,232
8:13 AM $ 0.04
+0.00%
$ 67.2 million $ 6,232
8:12 AM $ 0.04
+0.00%
$ 67.2 million $ 6,232
8:11 AM $ 0.04
+0.00%
$ 67.2 million $ 6,240
8:10 AM $ 0.04
+0.00%
$ 67.2 million $ 6,240
8:09 AM $ 0.04
+0.00%
$ 67.2 million $ 6,240
8:08 AM $ 0.04
+0.00%
$ 67.2 million $ 6,240
8:07 AM $ 0.04
+0.00%
$ 67.2 million $ 6,137
8:06 AM $ 0.04
+0.00%
$ 67.2 million $ 6,137
8:05 AM $ 0.04
+0.00%
$ 67.2 million $ 6,137
8:04 AM $ 0.04
+0.00%
$ 67.18 million $ 6,137
8:03 AM $ 0.04
+0.00%
$ 67.18 million $ 6,137
8:02 AM $ 0.04
+0.00%
$ 67.18 million $ 6,137
8:01 AM $ 0.04
+0.00%
$ 67.18 million $ 6,137
8:00 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:59 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:58 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:57 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:56 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:55 AM $ 0.04
+0.00%
$ 67.18 million $ 6,152
7:54 AM $ 0.04
+0.00%
$ 67.18 million $ 6,161
7:53 AM $ 0.04
+0.00%
$ 67.18 million $ 6,161
7:52 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164
7:51 AM $ 0.04
+0.00%
$ 67.18 million $ 6,164