Fave Character Token Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0414
-4.43%
$ 69.52 million $ 50,812
Apr 1, 12 AM $ 0.0433
+7.55%
$ 72.74 million $ 76,475
Mar 31, 11 PM $ 0.0403
-3.08%
$ 67.64 million $ 60,249
Mar 31, 10 PM $ 0.0416
+3.69%
$ 69.85 million $ 59,524
Mar 31, 9 PM $ 0.0401
+0.17%
$ 67.37 million $ 55,965
Mar 31, 8 PM $ 0.04
-2.08%
$ 67.25 million $ 55,570
Mar 31, 7 PM $ 0.0409
-4.93%
$ 68.68 million $ 55,237
Mar 31, 6 PM $ 0.043
+2.38%
$ 72.24 million $ 54,286
Mar 31, 5 PM $ 0.042
-0.12%
$ 70.56 million $ 49,883
Mar 31, 4 PM $ 0.042
+0.21%
$ 70.64 million $ 49,770
Mar 31, 3 PM $ 0.042
-1.13%
$ 70.49 million $ 49,215
Mar 31, 2 PM $ 0.0424
-0.86%
$ 71.3 million $ 49,152
Mar 31, 1 PM $ 0.0428
-1.68%
$ 71.92 million $ 49,483
Mar 31, 12 PM $ 0.0435
-1.52%
$ 73.15 million $ 49,656
Mar 31, 11 AM $ 0.0442
+4.66%
$ 74.27 million $ 48,229
Mar 31, 10 AM $ 0.0422
-0.21%
$ 70.96 million $ 47,289
Mar 31, 9 AM $ 0.0423
+0.33%
$ 71.11 million $ 46,955
Mar 31, 8 AM $ 0.0422
-1.54%
$ 70.88 million $ 46,838
Mar 31, 7 AM $ 0.0428
-1.02%
$ 71.99 million $ 47,038
Mar 31, 6 AM $ 0.0433
-0.78%
$ 72.73 million $ 72,738
Mar 31, 5 AM $ 0.0435
+5.12%
$ 73.08 million $ 74,760
Mar 31, 4 AM $ 0.0414
-2.84%
$ 69.52 million $ 73,821
Mar 31, 3 AM $ 0.0426
-2.09%
$ 71.55 million $ 70,706
Mar 31, 2 AM $ 0.0435
-0.05%
$ 73.08 million $ 67,851
Mar 31, 1 AM $ 0.0435
+13.63%
$ 73.11 million $ 63,469
Mar 31, 12 AM $ 0.0383
-0.55%
$ 64.34 million $ 33,950
Mar 30, 11 PM $ 0.0385
+0.00%
$ 64.7 million $ 60,433
Mar 30, 10 PM $ 0.0385
+0.00%
$ 64.7 million $ 60,433
Mar 30, 9 PM $ 0.0385
+0.21%
$ 64.7 million $ 60,433
Mar 30, 8 PM $ 0.0384
+1.13%
$ 64.56 million $ 60,427
Mar 30, 7 PM $ 0.038
+0.34%
$ 63.84 million $ 60,252
Mar 30, 6 PM $ 0.0385
-2.51%
$ 64.7 million $ 60,187
Mar 30, 5 PM $ 0.0395
+1.70%
$ 66.36 million $ 60,149
Mar 30, 4 PM $ 0.0388
-3.93%
$ 65.25 million $ 59,756
Mar 30, 3 PM $ 0.0404
+0.05%
$ 67.92 million $ 59,331
Mar 30, 2 PM $ 0.0404
+0.30%
$ 67.89 million $ 59,186
Mar 30, 1 PM $ 0.0403
+0.45%
$ 67.69 million $ 58,938
Mar 30, 12 PM $ 0.04
+2.17%
$ 67.22 million $ 58,751
Mar 30, 11 AM $ 0.0392
-2.27%
$ 65.79 million $ 58,617
Mar 30, 10 AM $ 0.0401
+0.00%
$ 67.32 million $ 58,545
Mar 30, 9 AM $ 0.0401
-1.06%
$ 67.32 million $ 58,504
Mar 30, 8 AM $ 0.0405
-6.03%
$ 68.04 million $ 58,455
Mar 30, 7 AM $ 0.0431
+0.14%
$ 72.41 million $ 58,244
Mar 30, 6 AM $ 0.0432
-0.78%
$ 72.49 million $ 32,331
Mar 30, 5 AM $ 0.0437
-1.09%
$ 73.37 million $ 28,600
Mar 30, 4 AM $ 0.0442
+7.89%
$ 74.17 million $ 28,347
Mar 30, 3 AM $ 0.0409
+1.89%
$ 68.75 million $ 27,099
Mar 30, 2 AM $ 0.0402
+7.32%
$ 67.47 million $ 27,040
Mar 30, 1 AM $ 0.0374
-0.05%
$ 62.87 million $ 44,570
Mar 30, 12 AM $ 0.0374
+0.40%
$ 62.9 million $ 44,562