Fave Character Token Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0599
+0.00%
$ 100.68 million $ 22,951
Jun 3, 4 PM $ 0.0599
+0.00%
$ 100.68 million $ 22,951
Jun 3, 3 PM $ 0.0599
+0.00%
$ 100.68 million $ 22,951
Jun 3, 2 PM $ 0.0599
+0.00%
$ 100.68 million $ 23,052
Jun 3, 1 PM $ 0.0599
+0.00%
$ 100.68 million $ 23,082
Jun 3, 12 PM $ 0.0599
-15.59%
$ 100.68 million $ 23,082
Jun 3, 11 AM $ 0.071
+15.11%
$ 119.28 million $ 22,361
Jun 3, 10 AM $ 0.0617
+2.80%
$ 103.62 million $ 23,149
Jun 3, 9 AM $ 0.06
+0.00%
$ 100.8 million $ 22,733
Jun 3, 8 AM $ 0.06
-0.53%
$ 100.8 million $ 22,733
Jun 3, 7 AM $ 0.0603
+1.04%
$ 101.34 million $ 24,144
Jun 3, 6 AM $ 0.0597
-2.26%
$ 100.3 million $ 24,258
Jun 3, 5 AM $ 0.06
-1.32%
$ 100.8 million $ 35,365
Jun 3, 4 AM $ 0.0608
+1.45%
$ 102.14 million $ 53,650
Jun 3, 3 AM $ 0.0599
+0.00%
$ 100.68 million $ 53,735
Jun 3, 2 AM $ 0.0599
+1.75%
$ 100.68 million $ 53,738
Jun 3, 1 AM $ 0.0589
+0.00%
$ 98.95 million $ 33,437
Jun 3, 12 AM $ 0.0589
-4.18%
$ 98.95 million $ 33,437
Jun 2, 11 PM $ 0.0615
+0.00%
$ 103.27 million $ 33,425
Jun 2, 10 PM $ 0.0615
+0.00%
$ 103.27 million $ 33,433
Jun 2, 9 PM $ 0.0615
+0.00%
$ 103.27 million $ 33,435
Jun 2, 8 PM $ 0.0615
+0.00%
$ 103.27 million $ 33,435
Jun 2, 7 PM $ 0.0615
+2.45%
$ 103.27 million $ 33,435
Jun 2, 6 PM $ 0.06
+0.00%
$ 100.8 million $ 33,433
Jun 2, 5 PM $ 0.06
+0.00%
$ 100.8 million $ 33,433
Jun 2, 4 PM $ 0.06
+0.00%
$ 100.8 million $ 33,433
Jun 2, 3 PM $ 0.06
-0.05%
$ 100.8 million $ 33,433
Jun 2, 2 PM $ 0.06
+1.04%
$ 100.85 million $ 33,474
Jun 2, 1 PM $ 0.0594
+0.00%
$ 99.81 million $ 33,444
Jun 2, 12 PM $ 0.0594
+0.00%
$ 99.81 million $ 33,444
Jun 2, 11 AM $ 0.0594
-0.67%
$ 99.81 million $ 33,444
Jun 2, 10 AM $ 0.0598
+0.00%
$ 100.48 million $ 31,444
Jun 2, 9 AM $ 0.0598
+0.00%
$ 100.48 million $ 31,444
Jun 2, 8 AM $ 0.0598
-1.95%
$ 100.48 million $ 31,444
Jun 2, 7 AM $ 0.061
+0.83%
$ 102.48 million $ 29,897
Jun 2, 6 AM $ 0.0605
+0.17%
$ 101.64 million $ 29,846
Jun 2, 5 AM $ 0.0604
+2.29%
$ 101.47 million $ 33,602
Jun 2, 4 AM $ 0.059
-1.55%
$ 99.2 million $ 35,437
Jun 2, 3 AM $ 0.06
+2.01%
$ 100.77 million $ 35,435
Jun 2, 2 AM $ 0.0588
+0.00%
$ 98.78 million $ 35,351
Jun 2, 1 AM $ 0.0588
+0.00%
$ 98.78 million $ 35,352
Jun 2, 12 AM $ 0.0588
-0.34%
$ 98.78 million $ 35,398
Jun 1, 11 PM $ 0.059
-0.72%
$ 99.12 million $ 35,339
Jun 1, 10 PM $ 0.0594
-0.92%
$ 99.84 million $ 35,636
Jun 1, 9 PM $ 0.06
+0.00%
$ 100.77 million $ 35,645
Jun 1, 8 PM $ 0.06
+0.00%
$ 100.77 million $ 35,655
Jun 1, 7 PM $ 0.06
+0.00%
$ 100.77 million $ 35,668
Jun 1, 6 PM $ 0.06
+0.00%
$ 100.77 million $ 35,668
Jun 1, 5 PM $ 0.06
+0.00%
$ 100.77 million $ 35,668
Jun 1, 4 PM $ 0.06
+0.00%
$ 100.77 million $ 35,668