Fave Character Token Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:12 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:11 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:10 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:09 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:08 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:07 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:06 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:05 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:04 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:03 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:02 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:01 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
5:00 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
4:59 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
4:58 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
4:57 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
4:56 AM $ 0.0597
+0.00%
$ 100.3 million $ 36,843
4:55 AM $ 0.0596
+0.00%
$ 100.3 million $ 36,842
4:54 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,842
4:53 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,842
4:52 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,842
4:51 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,842
4:50 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,842
4:49 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,842
4:48 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,800
4:47 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,800
4:46 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,800
4:45 AM $ 0.0596
+0.00%
$ 100.14 million $ 36,800
4:44 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:43 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:42 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:41 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:40 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:39 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:38 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:37 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:36 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:35 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:34 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:33 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:32 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:31 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:30 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:29 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:28 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:27 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:26 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:25 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800
4:24 AM $ 0.0596
+0.00%
$ 100.13 million $ 36,800