Fave Character Token Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:29 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:28 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:27 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:26 AM $ 0.04
+0.00%
$ 67.22 million $ 5,969
9:25 AM $ 0.04
+0.00%
$ 67.22 million $ 5,969
9:24 AM $ 0.04
+0.00%
$ 67.22 million $ 5,979
9:23 AM $ 0.04
+0.00%
$ 67.22 million $ 5,979
9:22 AM $ 0.04
+0.00%
$ 67.22 million $ 5,989
9:21 AM $ 0.04
+0.00%
$ 67.22 million $ 5,989
9:20 AM $ 0.04
+0.00%
$ 67.22 million $ 6,001
9:19 AM $ 0.04
+0.00%
$ 67.22 million $ 6,001
9:18 AM $ 0.04
+0.00%
$ 67.22 million $ 6,011
9:17 AM $ 0.04
+0.00%
$ 67.22 million $ 6,011
9:16 AM $ 0.04
+0.00%
$ 67.22 million $ 6,021
9:15 AM $ 0.04
+0.00%
$ 67.22 million $ 6,021
9:14 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
9:13 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
9:12 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
9:11 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
9:10 AM $ 0.04
+0.00%
$ 67.22 million $ 6,041
9:09 AM $ 0.04
+0.00%
$ 67.22 million $ 6,041
9:08 AM $ 0.04
+0.00%
$ 67.22 million $ 6,041
9:07 AM $ 0.04
+0.00%
$ 67.22 million $ 6,050
9:06 AM $ 0.04
+0.00%
$ 67.22 million $ 6,050
9:05 AM $ 0.04
+0.00%
$ 67.22 million $ 6,060
9:04 AM $ 0.04
+0.00%
$ 67.22 million $ 6,060
9:03 AM $ 0.04
+0.00%
$ 67.22 million $ 6,070
9:02 AM $ 0.04
+0.00%
$ 67.22 million $ 6,070
9:01 AM $ 0.04
+0.00%
$ 67.22 million $ 6,080
9:00 AM $ 0.04
+0.00%
$ 67.22 million $ 6,080
8:59 AM $ 0.04
+0.00%
$ 67.22 million $ 6,080
8:58 AM $ 0.04
+0.00%
$ 67.22 million $ 6,080
8:57 AM $ 0.04
+0.00%
$ 67.22 million $ 6,080
8:56 AM $ 0.04
+0.00%
$ 67.22 million $ 6,090
8:55 AM $ 0.04
+0.00%
$ 67.22 million $ 6,090
8:54 AM $ 0.04
+0.00%
$ 67.22 million $ 6,090
8:53 AM $ 0.04
+0.00%
$ 67.22 million $ 6,100
8:52 AM $ 0.04
+0.00%
$ 67.22 million $ 6,100
8:51 AM $ 0.04
+0.00%
$ 67.22 million $ 6,110
8:50 AM $ 0.04
+0.00%
$ 67.22 million $ 6,110
8:49 AM $ 0.04
+0.00%
$ 67.22 million $ 6,120
8:48 AM $ 0.04
+0.00%
$ 67.22 million $ 6,120
8:47 AM $ 0.04
+0.00%
$ 67.22 million $ 6,120
8:46 AM $ 0.04
+0.00%
$ 67.22 million $ 6,120
8:45 AM $ 0.04
+0.00%
$ 67.22 million $ 6,130
8:44 AM $ 0.04
+0.00%
$ 67.22 million $ 6,130
8:43 AM $ 0.04
+0.00%
$ 67.22 million $ 6,140
8:42 AM $ 0.04
+0.00%
$ 67.22 million $ 6,140
8:41 AM $ 0.04
+0.00%
$ 67.22 million $ 6,150