Fave Character Token Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.06
+0.00%
$ 100.77 million $ 35,668
Jun 1, 3 PM $ 0.06
-0.03%
$ 100.77 million $ 35,687
Jun 1, 2 PM $ 0.06
+0.00%
$ 100.8 million $ 35,544
Jun 1, 1 PM $ 0.06
+0.00%
$ 100.8 million $ 35,841
Jun 1, 12 PM $ 0.06
+0.00%
$ 100.8 million $ 35,841
Jun 1, 11 AM $ 0.06
+0.00%
$ 100.8 million $ 35,841
Jun 1, 10 AM $ 0.06
+0.00%
$ 100.8 million $ 35,841
Jun 1, 9 AM $ 0.06
+0.00%
$ 100.8 million $ 35,841
Jun 1, 8 AM $ 0.06
+0.00%
$ 100.8 million $ 35,841
Jun 1, 7 AM $ 0.06
+0.02%
$ 100.8 million $ 35,843
Jun 1, 6 AM $ 0.06
+0.10%
$ 100.78 million $ 35,762
Jun 1, 5 AM $ 0.0599
+1.40%
$ 100.68 million $ 20,878
Jun 1, 4 AM $ 0.0591
+0.72%
$ 99.29 million $ 734
Jun 1, 3 AM $ 0.0587
+0.00%
$ 98.58 million $ 737
Jun 1, 2 AM $ 0.0587
-0.20%
$ 98.58 million $ 782
Jun 1, 1 AM $ 0.0588
-1.84%
$ 98.78 million $ 836
Jun 1, 12 AM $ 0.0599
+0.89%
$ 100.63 million $ 42,853
May 31, 11 PM $ 0.0594
-0.92%
$ 99.74 million $ 42,863
May 31, 10 PM $ 0.0599
+0.02%
$ 100.67 million $ 42,559
May 31, 9 PM $ 0.0599
-0.02%
$ 100.65 million $ 42,548
May 31, 8 PM $ 0.0599
+1.89%
$ 100.67 million $ 42,538
May 31, 7 PM $ 0.0588
+0.00%
$ 98.8 million $ 42,525
May 31, 6 PM $ 0.0588
+0.00%
$ 98.8 million $ 42,575
May 31, 5 PM $ 0.0588
+0.00%
$ 98.8 million $ 42,575
May 31, 4 PM $ 0.0588
-0.79%
$ 98.8 million $ 42,575
May 31, 3 PM $ 0.0593
+0.00%
$ 99.59 million $ 42,557
May 31, 2 PM $ 0.0593
-0.03%
$ 99.59 million $ 42,557
May 31, 1 PM $ 0.0593
+0.00%
$ 99.62 million $ 42,261
May 31, 12 PM $ 0.0593
+0.00%
$ 99.62 million $ 42,261
May 31, 11 AM $ 0.0593
+0.00%
$ 99.62 million $ 42,261
May 31, 10 AM $ 0.0593
+0.00%
$ 99.62 million $ 42,261
May 31, 9 AM $ 0.0593
+0.00%
$ 99.62 million $ 42,261
May 31, 8 AM $ 0.0593
+0.00%
$ 99.62 million $ 42,261
May 31, 7 AM $ 0.0593
+1.33%
$ 99.62 million $ 42,258
May 31, 6 AM $ 0.0585
+0.00%
$ 98.31 million $ 42,249
May 31, 5 AM $ 0.0585
+0.00%
$ 98.31 million $ 42,249
May 31, 4 AM $ 0.0585
-0.05%
$ 98.31 million $ 42,249
May 31, 3 AM $ 0.0585
-1.73%
$ 98.36 million $ 42,244
May 31, 2 AM $ 0.0596
+0.13%
$ 100.09 million $ 42,199
May 31, 1 AM $ 0.0595
+0.30%
$ 99.96 million $ 42,189
May 31, 12 AM $ 0.0593
+0.24%
$ 99.66 million $ 46,902
May 30, 11 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,858
May 30, 10 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,902
May 30, 9 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,902
May 30, 8 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,904
May 30, 7 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,904
May 30, 6 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853
May 30, 5 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853
May 30, 4 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853
May 30, 3 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853