Fave Character Token Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0374
+0.40%
$ 62.9 million $ 44,562
Mar 29, 11 PM $ 0.0373
+0.00%
$ 62.65 million $ 18,067
Mar 29, 10 PM $ 0.0373
+0.00%
$ 62.65 million $ 18,261
Mar 29, 9 PM $ 0.0373
+0.00%
$ 62.65 million $ 18,261
Mar 29, 8 PM $ 0.0373
-0.32%
$ 62.65 million $ 18,261
Mar 29, 7 PM $ 0.0374
+0.48%
$ 62.85 million $ 18,255
Mar 29, 6 PM $ 0.0372
-5.77%
$ 62.55 million $ 18,327
Mar 29, 5 PM $ 0.0395
+0.00%
$ 66.38 million $ 18,382
Mar 29, 4 PM $ 0.0395
+0.00%
$ 66.38 million $ 18,383
Mar 29, 3 PM $ 0.0395
+0.00%
$ 66.38 million $ 18,384
Mar 29, 2 PM $ 0.0395
+2.92%
$ 66.38 million $ 18,387
Mar 29, 1 PM $ 0.0384
-0.42%
$ 64.5 million $ 18,299
Mar 29, 12 PM $ 0.0386
-0.23%
$ 64.76 million $ 18,302
Mar 29, 11 AM $ 0.0386
-0.21%
$ 64.92 million $ 18,284
Mar 29, 10 AM $ 0.0387
+0.00%
$ 65.05 million $ 18,286
Mar 29, 9 AM $ 0.0387
-0.72%
$ 65.05 million $ 18,286
Mar 29, 8 AM $ 0.039
-0.28%
$ 65.52 million $ 18,250
Mar 29, 7 AM $ 0.0391
+0.00%
$ 65.7 million $ 18,241
Mar 29, 6 AM $ 0.0391
-0.36%
$ 65.7 million $ 18,244
Mar 29, 5 AM $ 0.0393
-1.70%
$ 65.94 million $ 38,241
Mar 29, 4 AM $ 0.0399
-0.17%
$ 67.08 million $ 38,196
Mar 29, 3 AM $ 0.04
-2.82%
$ 67.2 million $ 58,187
Mar 29, 2 AM $ 0.0412
+3.18%
$ 69.15 million $ 58,179
Mar 29, 1 AM $ 0.0399
+0.00%
$ 67.02 million $ 64,398
Mar 29, 12 AM $ 0.0399
+0.00%
$ 67.02 million $ 64,400
Mar 28, 11 PM $ 0.0399
+3.37%
$ 67.02 million $ 64,428
Mar 28, 10 PM $ 0.0386
+0.00%
$ 64.83 million $ 64,234
Mar 28, 9 PM $ 0.0386
+0.00%
$ 64.83 million $ 64,234
Mar 28, 8 PM $ 0.0386
+0.00%
$ 64.83 million $ 64,286
Mar 28, 7 PM $ 0.0386
-2.94%
$ 64.83 million $ 64,323
Mar 28, 6 PM $ 0.0398
-0.20%
$ 66.8 million $ 64,251
Mar 28, 5 PM $ 0.0398
-0.05%
$ 66.93 million $ 64,161
Mar 28, 4 PM $ 0.0399
+0.15%
$ 66.96 million $ 64,177
Mar 28, 3 PM $ 0.0398
-0.03%
$ 66.86 million $ 64,176
Mar 28, 2 PM $ 0.0398
+0.00%
$ 66.88 million $ 64,185
Mar 28, 1 PM $ 0.0398
-0.05%
$ 66.88 million $ 64,205
Mar 28, 12 PM $ 0.0398
+0.00%
$ 66.91 million $ 64,199
Mar 28, 11 AM $ 0.0398
+0.84%
$ 66.91 million $ 64,199
Mar 28, 10 AM $ 0.0395
+0.00%
$ 66.36 million $ 64,210
Mar 28, 9 AM $ 0.0395
-0.93%
$ 66.36 million $ 64,217
Mar 28, 8 AM $ 0.0399
-0.10%
$ 66.98 million $ 92,670
Mar 28, 7 AM $ 0.0399
-0.13%
$ 67.05 million $ 123,155
Mar 28, 6 AM $ 0.04
-0.03%
$ 67.13 million $ 123,250
Mar 28, 5 AM $ 0.04
+0.00%
$ 67.15 million $ 103,679
Mar 28, 4 AM $ 0.04
+0.20%
$ 67.15 million $ 105,343
Mar 28, 3 AM $ 0.0399
+0.00%
$ 67.02 million $ 86,098
Mar 28, 2 AM $ 0.0399
-0.15%
$ 67.02 million $ 88,061
Mar 28, 1 AM $ 0.0399
+0.45%
$ 67.12 million $ 71,245
Mar 28, 12 AM $ 0.0398
+0.00%
$ 66.81 million $ 71,814
Mar 27, 11 PM $ 0.0398
+0.00%
$ 66.81 million $ 72,458