Fave Character Token Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.04
+0.00%
$ 67.22 million $ 5,818
10:00 AM $ 0.04
+0.00%
$ 67.22 million $ 5,818
9:59 AM $ 0.04
+0.00%
$ 67.22 million $ 5,838
9:58 AM $ 0.04
+0.00%
$ 67.22 million $ 5,838
9:57 AM $ 0.04
+0.00%
$ 67.22 million $ 5,838
9:56 AM $ 0.04
+0.00%
$ 67.22 million $ 5,838
9:55 AM $ 0.04
+0.00%
$ 67.22 million $ 5,876
9:54 AM $ 0.04
+0.00%
$ 67.22 million $ 5,876
9:53 AM $ 0.04
+0.00%
$ 67.22 million $ 5,876
9:52 AM $ 0.04
+0.00%
$ 67.22 million $ 5,876
9:51 AM $ 0.04
+0.00%
$ 67.22 million $ 5,896
9:50 AM $ 0.04
+0.00%
$ 67.22 million $ 5,896
9:49 AM $ 0.04
+0.00%
$ 67.22 million $ 5,906
9:48 AM $ 0.04
+0.00%
$ 67.22 million $ 5,906
9:47 AM $ 0.04
+0.00%
$ 67.22 million $ 5,916
9:46 AM $ 0.04
+0.00%
$ 67.22 million $ 5,916
9:45 AM $ 0.04
+0.00%
$ 67.22 million $ 5,927
9:44 AM $ 0.04
+0.00%
$ 67.22 million $ 5,927
9:43 AM $ 0.04
+0.00%
$ 67.22 million $ 5,948
9:42 AM $ 0.04
+0.00%
$ 67.22 million $ 5,948
9:41 AM $ 0.04
+0.00%
$ 67.22 million $ 5,949
9:40 AM $ 0.04
+0.00%
$ 67.22 million $ 5,949
9:39 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:38 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:37 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:36 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:35 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:34 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:33 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:32 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:31 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:30 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:29 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:28 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:27 AM $ 0.04
+0.00%
$ 67.22 million $ 5,959
9:26 AM $ 0.04
+0.00%
$ 67.22 million $ 5,969
9:25 AM $ 0.04
+0.00%
$ 67.22 million $ 5,969
9:24 AM $ 0.04
+0.00%
$ 67.22 million $ 5,979
9:23 AM $ 0.04
+0.00%
$ 67.22 million $ 5,979
9:22 AM $ 0.04
+0.00%
$ 67.22 million $ 5,989
9:21 AM $ 0.04
+0.00%
$ 67.22 million $ 5,989
9:20 AM $ 0.04
+0.00%
$ 67.22 million $ 6,001
9:19 AM $ 0.04
+0.00%
$ 67.22 million $ 6,001
9:18 AM $ 0.04
+0.00%
$ 67.22 million $ 6,011
9:17 AM $ 0.04
+0.00%
$ 67.22 million $ 6,011
9:16 AM $ 0.04
+0.00%
$ 67.22 million $ 6,021
9:15 AM $ 0.04
+0.00%
$ 67.22 million $ 6,021
9:14 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
9:13 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031
9:12 AM $ 0.04
+0.00%
$ 67.22 million $ 6,031