Fave Character Token Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.095
+0.02%
$ 45.58 million $ 75,548
Aug 25, 2024 $ 0.0949
+4.03%
$ 45.56 million $ 73,047
Aug 24, 2024 $ 0.0913
+1.58%
$ 43.83 million $ 75,402
Aug 23, 2024 $ 0.0898
-4.99%
$ 43.13 million $ 74,615
Aug 22, 2024 $ 0.0946
-0.08%
$ 45.43 million $ 74,901
Aug 21, 2024 $ 0.0947
+1.45%
$ 45.46 million $ 80,683
Aug 20, 2024 $ 0.0933
-1.48%
$ 33.57 million $ 100,796
Aug 19, 2024 $ 0.0946
-0.11%
$ 34.07 million $ 94,342
Aug 18, 2024 $ 0.0947
+0.25%
$ 34.09 million $ 84,347
Aug 17, 2024 $ 0.0945
-0.15%
$ 34.01 million $ 92,760
Aug 16, 2024 $ 0.0946
-0.11%
$ 34.07 million $ 91,741
Aug 15, 2024 $ 0.0947
-0.03%
$ 34.1 million $ 98,075
Aug 14, 2024 $ 0.0948
+0.03%
$ 34.14 million $ 100,997
Aug 13, 2024 $ 0.0948
-0.05%
$ 34.13 million $ 95,788
Aug 12, 2024 $ 0.095
+0.05%
$ 34.18 million $ 93,341
Aug 11, 2024 $ 0.0949
+0.07%
$ 34.15 million $ 94,719
Aug 10, 2024 $ 0.095
+0.22%
$ 34.19 million $ 92,564
Aug 9, 2024 $ 0.0947
-0.06%
$ 34.09 million $ 97,407
Aug 8, 2024 $ 0.0948
-0.13%
$ 34.12 million $ 99,730
Aug 7, 2024 $ 0.0949
+0.09%
$ 34.16 million $ 89,845
Aug 6, 2024 $ 0.0949
+0.24%
$ 34.16 million $ 112,982
Jul 29, 2024 $ 0.095
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.095
+0.00%
$ 34.2 million $ 1
Jul 24, 2024 $ 0.095
+0.00%
$ -- $ 48
Jul 23, 2024 $ 0.095
+0.00%
$ 34.2 million $ 48
Jul 22, 2024 $ 0.095
+1.35%
$ 34.2 million $ 3,804
Jul 21, 2024 $ 0.0937
+0.25%
$ 33.74 million $ 893
Jul 20, 2024 $ 0.0935
+0.00%
$ 33.66 million $ 120
Jul 19, 2024 $ 0.0935
-0.03%
$ 33.66 million $ 897
Jul 18, 2024 $ 0.0935
-0.17%
$ 33.67 million $ 70
Jul 17, 2024 $ 0.0937
+0.04%
$ 22.49 million $ 20
Jul 16, 2024 $ 0.0936
+0.13%
$ 22.48 million $ 294
Jul 15, 2024 $ 0.0935
-0.47%
$ 22.45 million $ 822
Jul 14, 2024 $ 0.094
-1.08%
$ 22.55 million $ 1,450
Jul 13, 2024 $ 0.0949
+3.10%
$ 22.78 million $ 1,441
Jul 12, 2024 $ 0.0921
-1.92%
$ 22.09 million $ 1,865
Jul 11, 2024 $ 0.0925
+0.36%
$ 22.21 million $ 3,148
Jul 10, 2024 $ 0.0922
+0.22%
$ 22.13 million $ 715
Jul 9, 2024 $ 0.092
+0.39%
$ 22.08 million $ 1,247
Jul 8, 2024 $ 0.0916
+0.38%
$ 21.99 million $ 864
Jul 7, 2024 $ 0.0912
+0.16%
$ 21.88 million $ 418
Jul 6, 2024 $ 0.091
+0.49%
$ 21.85 million $ 844
Jul 5, 2024 $ 0.0906
+0.07%
$ 21.74 million $ 384
Jul 4, 2024 $ 0.0905
+0.00%
$ 21.73 million $ 713
Jul 3, 2024 $ 0.0905
+0.08%
$ 21.73 million $ 359
Jul 2, 2024 $ 0.0905
+1.07%
$ 21.71 million $ 1,933
Jul 1, 2024 $ 0.0895
+4.68%
$ 21.48 million $ 1,438
Jun 30, 2024 $ 0.0855
-5.07%
$ 20.52 million $ 2,266
Jun 29, 2024 $ 0.09
+0.00%
$ 21.6 million $ 315
Jun 28, 2024 $ 0.09
+0.09%
$ 21.6 million $ 276