Fave Character Token Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0398
+0.00%
$ 66.81 million $ 71,814
Mar 27, 11 PM $ 0.0398
+0.00%
$ 66.81 million $ 72,458
Mar 27, 10 PM $ 0.0398
+0.00%
$ 66.81 million $ 72,640
Mar 27, 9 PM $ 0.0398
-0.48%
$ 66.81 million $ 72,640
Mar 27, 8 PM $ 0.04
+0.00%
$ 67.13 million $ 72,590
Mar 27, 7 PM $ 0.04
+0.45%
$ 67.13 million $ 72,594
Mar 27, 6 PM $ 0.0398
+0.00%
$ 66.83 million $ 72,642
Mar 27, 5 PM $ 0.0398
+0.00%
$ 66.83 million $ 73,932
Mar 27, 4 PM $ 0.0398
+0.00%
$ 66.83 million $ 75,063
Mar 27, 3 PM $ 0.0398
+0.00%
$ 66.83 million $ 75,105
Mar 27, 2 PM $ 0.0398
-0.65%
$ 66.83 million $ 76,628
Mar 27, 1 PM $ 0.04
+0.00%
$ 67.27 million $ 78,096
Mar 27, 12 PM $ 0.04
+0.00%
$ 67.27 million $ 80,460
Mar 27, 11 AM $ 0.04
+0.00%
$ 67.27 million $ 80,463
Mar 27, 10 AM $ 0.04
-2.91%
$ 67.27 million $ 80,463
Mar 27, 9 AM $ 0.0412
+3.62%
$ 69.28 million $ 80,454
Mar 27, 8 AM $ 0.0398
-0.60%
$ 66.86 million $ 51,997
Mar 27, 7 AM $ 0.0401
-2.67%
$ 67.37 million $ 22,037
Mar 27, 6 AM $ 0.0412
-2.32%
$ 69.22 million $ 77,584
Mar 27, 5 AM $ 0.0422
+0.43%
$ 70.86 million $ 78,089
Mar 27, 4 AM $ 0.042
+0.65%
$ 70.56 million $ 82,132
Mar 27, 3 AM $ 0.0417
-2.16%
$ 70.11 million $ 84,684
Mar 27, 2 AM $ 0.0427
+3.04%
$ 71.65 million $ 83,556
Mar 27, 1 AM $ 0.0414
+0.05%
$ 69.54 million $ 78,308
Mar 27, 12 AM $ 0.0414
-0.79%
$ 69.5 million $ 80,048
Mar 26, 11 PM $ 0.0417
-1.49%
$ 70.06 million $ 80,969
Mar 26, 10 PM $ 0.0423
+0.00%
$ 71.11 million $ 80,908
Mar 26, 9 PM $ 0.0423
-1.08%
$ 71.11 million $ 80,908
Mar 26, 8 PM $ 0.0428
-0.77%
$ 71.89 million $ 80,910
Mar 26, 7 PM $ 0.0431
-1.62%
$ 72.44 million $ 80,869
Mar 26, 6 PM $ 0.0438
+0.71%
$ 73.63 million $ 80,862
Mar 26, 5 PM $ 0.0435
+1.66%
$ 73.11 million $ 79,633
Mar 26, 4 PM $ 0.0428
-1.34%
$ 71.92 million $ 78,592
Mar 26, 3 PM $ 0.0434
-1.74%
$ 72.9 million $ 78,704
Mar 26, 2 PM $ 0.0442
+5.49%
$ 74.19 million $ 77,194
Mar 26, 1 PM $ 0.0419
-4.34%
$ 70.32 million $ 75,694
Mar 26, 12 PM $ 0.0438
+0.07%
$ 73.52 million $ 73,796
Mar 26, 11 AM $ 0.0437
+0.00%
$ 73.47 million $ 74,357
Mar 26, 10 AM $ 0.0437
+0.00%
$ 73.5 million $ 74,372
Mar 26, 9 AM $ 0.0437
-0.21%
$ 73.5 million $ 75,090
Mar 26, 8 AM $ 0.0438
-0.23%
$ 73.65 million $ 75,287
Mar 26, 7 AM $ 0.0439
-1.10%
$ 73.82 million $ 74,924
Mar 26, 6 AM $ 0.0444
-0.02%
$ 74.64 million $ 59,708
Mar 26, 5 AM $ 0.0445
+0.09%
$ 74.68 million $ 60,189
Mar 26, 4 AM $ 0.0444
+0.02%
$ 74.61 million $ 54,489
Mar 26, 3 AM $ 0.0444
+5.66%
$ 74.59 million $ 51,170
Mar 26, 2 AM $ 0.042
-4.57%
$ 70.59 million $ 52,156
Mar 26, 1 AM $ 0.044
+0.27%
$ 73.97 million $ 50,258
Mar 26, 12 AM $ 0.046
+5.46%
$ 77.26 million $ 48,617
Mar 25, 11 PM $ 0.0436
-1.18%
$ 73.26 million $ 70,500