Fave Character Token Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853
May 30, 3 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853
May 30, 2 PM $ 0.0592
+0.00%
$ 99.42 million $ 46,853
May 30, 1 PM $ 0.0592
+0.00%
$ 99.42 million $ 48,142
May 30, 12 PM $ 0.0592
+0.00%
$ 99.42 million $ 48,161
May 30, 11 AM $ 0.0592
+0.00%
$ 99.42 million $ 48,961
May 30, 10 AM $ 0.0592
+0.00%
$ 99.42 million $ 48,961
May 30, 9 AM $ 0.0592
+0.00%
$ 99.42 million $ 48,961
May 30, 8 AM $ 0.0592
+0.00%
$ 99.42 million $ 48,961
May 30, 7 AM $ 0.0592
+0.00%
$ 99.42 million $ 73,420
May 30, 6 AM $ 0.0592
+0.00%
$ 99.42 million $ 74,164
May 30, 5 AM $ 0.0592
+0.00%
$ 99.42 million $ 74,575
May 30, 4 AM $ 0.0592
+0.00%
$ 99.42 million $ 74,589
May 30, 3 AM $ 0.0592
+0.00%
$ 99.42 million $ 74,596
May 30, 2 AM $ 0.0592
-0.99%
$ 99.42 million $ 74,604
May 30, 1 AM $ 0.0598
-0.03%
$ 100.41 million $ 74,599
May 30, 12 AM $ 0.0598
+0.00%
$ 100.45 million $ 28,947
May 29, 11 PM $ 0.0598
+2.91%
$ 100.45 million $ 41,432
May 29, 10 PM $ 0.0581
+0.00%
$ 97.61 million $ 41,485
May 29, 9 PM $ 0.0581
+0.05%
$ 97.61 million $ 41,485
May 29, 8 PM $ 0.0581
+0.00%
$ 97.56 million $ 42,674
May 29, 7 PM $ 0.0581
+0.00%
$ 97.56 million $ 42,674
May 29, 6 PM $ 0.0581
+0.00%
$ 97.56 million $ 42,674
May 29, 5 PM $ 0.0581
+0.00%
$ 97.56 million $ 42,674
May 29, 4 PM $ 0.0581
+0.00%
$ 97.56 million $ 42,674
May 29, 3 PM $ 0.0581
+0.00%
$ 97.56 million $ 42,674
May 29, 2 PM $ 0.0581
-1.74%
$ 97.56 million $ 42,674
May 29, 1 PM $ 0.0591
+0.12%
$ 99.29 million $ 41,385
May 29, 12 PM $ 0.059
+1.50%
$ 99.17 million $ 73,049
May 29, 11 AM $ 0.0582
+0.00%
$ 97.71 million $ 72,249
May 29, 10 AM $ 0.0582
+0.00%
$ 97.71 million $ 72,249
May 29, 9 AM $ 0.0582
+0.00%
$ 97.71 million $ 72,249
May 29, 8 AM $ 0.0582
-0.82%
$ 97.71 million $ 72,249
May 29, 7 AM $ 0.0586
-0.02%
$ 98.52 million $ 47,790
May 29, 6 AM $ 0.0587
-0.17%
$ 98.53 million $ 47,045
May 29, 5 AM $ 0.0587
+0.15%
$ 98.7 million $ 46,634
May 29, 4 AM $ 0.0587
-1.97%
$ 98.55 million $ 46,620
May 29, 3 AM $ 0.0598
+2.12%
$ 100.53 million $ 46,621
May 29, 2 AM $ 0.0586
-1.51%
$ 98.45 million $ 46,614
May 29, 1 AM $ 0.0595
+0.19%
$ 99.96 million $ 46,577
May 29, 12 AM $ 0.0594
+1.52%
$ 99.78 million $ 45,759
May 28, 11 PM $ 0.0585
-2.48%
$ 98.28 million $ 33,060
May 28, 10 PM $ 0.06
+0.00%
$ 100.78 million $ 32,963
May 28, 9 PM $ 0.06
+0.49%
$ 100.78 million $ 32,963
May 28, 8 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,772
May 28, 7 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,772
May 28, 6 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,772
May 28, 5 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,832
May 28, 4 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,832
May 28, 3 PM $ 0.0597
+0.00%
$ 100.3 million $ 31,832