Fave Character Token Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:48 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:47 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:46 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:45 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:44 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:43 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:42 AM $ 0.04
+0.00%
$ 67.22 million $ 5,319
10:41 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:40 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:39 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:38 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:37 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:36 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:35 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:34 AM $ 0.04
+0.00%
$ 67.22 million $ 5,329
10:33 AM $ 0.04
+0.00%
$ 67.22 million $ 5,339
10:32 AM $ 0.04
+0.00%
$ 67.22 million $ 5,339
10:31 AM $ 0.04
+0.00%
$ 67.22 million $ 5,343
10:30 AM $ 0.04
+0.00%
$ 67.22 million $ 5,343
10:29 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:28 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:27 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:26 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:25 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:24 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:23 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:22 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:21 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:20 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:19 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:18 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:17 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:16 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:15 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:14 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:13 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:12 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:11 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:10 AM $ 0.04
+0.00%
$ 67.22 million $ 5,363
10:09 AM $ 0.04
+0.00%
$ 67.22 million $ 5,646
10:08 AM $ 0.04
+0.00%
$ 67.22 million $ 5,646
10:07 AM $ 0.04
+0.00%
$ 67.22 million $ 5,763
10:06 AM $ 0.04
+0.00%
$ 67.22 million $ 5,763
10:05 AM $ 0.04
+0.00%
$ 67.22 million $ 5,785
10:04 AM $ 0.04
+0.00%
$ 67.22 million $ 5,785
10:03 AM $ 0.04
+0.00%
$ 67.22 million $ 5,795
10:02 AM $ 0.04
+0.00%
$ 67.22 million $ 5,795
10:01 AM $ 0.04
+0.00%
$ 67.22 million $ 5,818
10:00 AM $ 0.04
+0.00%
$ 67.22 million $ 5,818