Fave Character Token Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0899
-0.42%
$ 21.58 million $ 879
Jun 26, 2024 $ 0.0903
+4.99%
$ 21.67 million $ 449
Jun 25, 2024 $ 0.086
-1.25%
$ 20.64 million $ 522
Jun 24, 2024 $ 0.0871
-2.13%
$ 20.9 million $ 110
Jun 23, 2024 $ 0.089
+2.23%
$ 21.36 million $ 19
Jun 22, 2024 $ 0.0871
-5.55%
$ 20.89 million $ 362
Jun 21, 2024 $ 0.0922
+7.19%
$ 22.12 million $ 52
Jun 20, 2024 $ 0.086
-3.01%
$ 20.64 million $ 113
Jun 19, 2024 $ 0.0887
+3.10%
$ 21.28 million $ 614
Jun 18, 2024 $ 0.086
-4.44%
$ 10.32 million $ 1,667
Jun 17, 2024 $ 0.09
+2.27%
$ 10.8 million $ 781
Jun 16, 2024 $ 0.0888
-8.85%
$ 10.66 million $ 563
Jun 15, 2024 $ 0.0975
+8.29%
$ 11.7 million $ 316
Jun 14, 2024 $ 0.09
+2.86%
$ 10.8 million $ 965
Jun 13, 2024 $ 0.0875
+2.34%
$ 10.5 million $ 1,644
Jun 12, 2024 $ 0.0855
+4.52%
$ 10.26 million $ 391
Jun 11, 2024 $ 0.0818
-10.86%
$ 9.82 million $ 5,457
Jun 10, 2024 $ 0.0918
+4.08%
$ 11.01 million $ 1,944
Jun 9, 2024 $ 0.0882
-4.93%
$ 10.58 million $ 394
Jun 8, 2024 $ 0.0927
+1.07%
$ 11.13 million $ 1,708
Jun 7, 2024 $ 0.0918
+5.00%
$ 11.01 million $ 7,021
Jun 6, 2024 $ 0.0874
-1.81%
$ 10.49 million $ 456
Jun 5, 2024 $ 0.089
+1.36%
$ 10.68 million $ 1,027
Jun 4, 2024 $ 0.0878
+6.45%
$ 10.54 million $ 1,796
Jun 3, 2024 $ 0.0825
-4.08%
$ 9.9 million $ 2,141
Jun 2, 2024 $ 0.086
-2.27%
$ 10.32 million $ 3,236
Jun 1, 2024 $ 0.088
+7.32%
$ 10.56 million $ 807
May 31, 2024 $ 0.082
-0.28%
$ 9.84 million $ 780
May 30, 2024 $ 0.0822
+5.90%
$ 9.87 million $ 5,154
May 29, 2024 $ 0.0776
-2.94%
$ 9.32 million $ 2,831
May 28, 2024 $ 0.08
-0.01%
$ 9.6 million $ 2,350
May 27, 2024 $ 0.08
+20.37%
$ 9.6 million $ 8,267
Download